斐成 (3313)-元大-北港券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
17.55
漲跌
▼0.20
漲幅
-1.13%
成交量
410張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	17.50	7	17.55	17.55	-6	1,159	-0.52%
2024/04/25	1	17.80	0	0.00	17.75	1	1,152	0.09%
2024/04/22	13	19.50	0	0.00	19.60	13	1,109	1.17%
2024/04/12	0	0.00	1	19.20	18.75	-1	1,046	-0.10%
2024/04/10	0	0.00	1	20.65	20.65	-1	1,018	-0.10%
2024/04/09	0	0.00	1	21.45	21.45	-1	999	-0.10%
2024/04/01	0	0.00	4	19.70	19.55	-4	946	-0.42%
2024/03/29	3	21.27	40	20.97	20.15	-37	929	-3.98%
2024/03/28	40	20.25	0	0.00	20.25	40	887	4.51%
2024/03/27	5	17.99	20	18.45	18.45	-15	873	-1.72%
2024/03/19	0	0.00	10	19.10	18.80	-10	797	-1.25%
2024/03/18	1	20.10	0	0.00	19.60	1	789	0.13%
2024/03/15	0	19.95	5	19.90	19.55	-5	782	-0.64%
2024/03/13	0	18.50	11	19.10	18.50	-11	749	-1.47%
2024/03/12	20	20.30	2	20.58	20.10	18	723	2.49%
2024/03/07	0	25.20	2.1	25.63	25.30	-2.1	665	-0.31%
2024/03/06	1	25.55	0	28.05	28.00	1	633	0.15%
2024/03/05	0	23.90	1	23.57	25.75	-1	605	-0.17%
2024/03/04	0	23.20	0	0.00	23.45	0	571	0.01%
2024/03/01	11	24.18	0	0.00	23.10	11	552	1.99%
2024/02/29	3	22.17	0	0.00	23.75	3	526	0.57%
2024/02/27	8.5	21.17	0	0.00	21.65	8.5	497	1.70%
2024/02/23	10	19.16	0	0.00	20.35	10	415	2.41%
2024/02/22	0	0.00	6	17.45	18.50	-6	358	-1.67%
2024/02/21	2	18.28	50	18.22	18.20	-48	327	-14.65%
2024/02/20	30	17.65	25	17.65	17.65	5	259	1.92%
2024/02/19	0	0.00	1	16.05	16.05	-1	243	-0.41%
2024/02/16	5	13.97	0	0.00	14.60	5	227	2.20%
2024/02/05	10	13.39	0	0.00	13.55	10	201	4.97%
2024/02/02	1	14.80	0	0.00	14.55	1	182	0.55%
2024/02/01	15	13.80	0	0.00	14.05	15	134	11.18%
2024/01/10	0	11.10	0	0.00	11.00	0	99	0.03%
2023/12/26	0	11.50	0	0.00	11.45	0	123	0.04%
2023/12/11	0	0.00	1	11.80	11.80	-1	124	-0.80%
2023/12/08	0	11.45	0	0.00	11.50	0	118	0.02%
2023/12/07	1	11.50	0	0.00	11.60	1	116	0.86%
2023/12/06	0	11.10	0	0.00	11.05	0	112	0.02%
2023/11/14	0.1	11.20	0	0.00	11.15	0.1	105	0.09%
2023/10/30	0.1	11.10	0	0.00	11.05	0.1	94	0.10%
2023/10/27	0	11.15	0	0.00	11.15	0	94	0.02%
2023/10/19	0	10.95	0	0.00	10.95	0	87	0.01%
2023/10/12	0	0.00	0	11.50	11.45	0	80	-0.02%
2023/10/06	0	10.80	0	0.00	10.80	0	68	0.02%
2023/10/05	0	10.75	0	0.00	10.70	0	77	0.03%
2023/10/04	0	10.55	0	0.00	10.50	0	96	0.02%
2023/10/03	0	10.70	0	0.00	10.60	0	113	0.02%
2023/09/28	0.2	10.70	0	0.00	10.65	0.2	114	0.17%
2023/09/18	0	10.20	0	0.00	10.20	0	110	0.02%
2023/09/13	7	10.15	0	0.00	10.20	7	111	6.30%
2023/09/04	0.1	10.40	0	0.00	10.40	0.1	117	0.05%
2023/08/31	0	10.25	0	0.00	10.20	0	120	0.02%
2023/08/14	0	10.45	0	0.00	10.35	0	125	0.00%
2023/08/11	0	10.45	0	0.00	10.40	0	124	0.02%
2023/08/08	0.2	10.75	0	0.00	10.50	0.2	123	0.15%
2023/08/07	0	10.65	0	0.00	10.70	0	122	0.01%
2023/07/28	0	10.75	0	0.00	10.70	0	126	0.04%
2023/07/27	0	10.75	0	0.00	10.60	0	125	0.01%
2023/07/19	0.2	10.70	0	0.00	10.60	0.2	122	0.16%
2023/07/12	5	11.00	0	0.00	11.00	5	114	4.36%
2023/06/27	1	10.30	0	0.00	10.30	1	71	1.40%
2023/06/08	0.1	10.50	0	0.00	10.40	0.1	72	0.07%
2023/05/24	0	0.00	0.2	10.40	10.35	-0.2	78	-0.26%
2023/05/08	0	0.00	0	10.40	10.30	0	76	0.00%
2023/05/03	0.4	10.30	0	0.00	10.25	0.4	77	0.51%
2023/04/26	0.3	10.35	0	0.00	10.15	0.3	75	0.40%
2023/04/21	1	10.20	0	0.00	10.10	1	73	1.35%
2023/04/20	0.1	10.55	0	0.00	10.30	0.1	71	0.14%
2023/04/18	0.1	10.40	0	0.00	10.40	0.1	69	0.14%
2023/03/31	0.2	10.10	0	0.00	10.00	0.2	63	0.32%
2023/03/17	0	10.35	0	0.00	10.15	0	58	0.00%
2023/03/16	0.1	10.10	0	0.00	10.10	0.1	57	0.17%
2023/03/15	0.1	10.30	0	0.00	10.20	0.1	56	0.18%
2023/03/08	0	11.00	0	0.00	10.95	0	54	0.00%
2023/03/01	0.1	11.25	1	11.20	11.00	-0.9	50	-1.79%
2023/02/24	1.1	11.30	0	0.00	10.95	1.1	46	2.27%
2023/02/20	0.2	10.50	0	0.00	10.40	0.2	41	0.49%
2023/02/02	0	0.00	7	10.34	10.45	-7	42	-16.30%
2023/02/01	7	10.50	0	0.00	10.55	7	42	16.52%
2023/01/11	3	9.93	0	0.00	9.99	3	43	6.94%
2023/01/04	0	0.00	2	9.93	9.93	-2	45	-4.36%
2023/01/03	0	0.00	5	9.96	9.97	-5	47	-10.58%
2022/12/28	0	0.00	5	9.94	9.92	-5	46	-10.83%
2022/12/27	0	0.00	1	9.97	9.99	-1	46	-2.16%
2022/12/02	3	9.98	0	0.00	9.90	3	54	5.54%
2022/12/01	10	9.97	0	0.00	9.98	10	53	18.72%
2022/11/28	0.1	9.76	0	0.00	9.70	0.1	52	0.19%
2022/11/22	0	0.00	1	9.64	9.65	-1	54	-1.84%
2022/11/10	0.5	9.96	0	0.00	9.88	0.5	61	0.81%
2022/10/19	0	0.00	1	9.85	9.85	-1	70	-1.41%
2022/10/13	5	9.92	0	0.00	9.75	5	78	6.36%
2022/10/12	0	0.00	1	10.00	10.00	-1	77	-1.29%
2022/10/06	5	10.00	0	0.00	10.15	5	80	6.24%
2022/09/28	1	10.01	0	0.00	9.99	1	83	1.26%
2022/09/26	15	10.68	0	0.00	10.40	15	82	18.29%
2022/09/14	0	0.00	2	10.98	11.15	-2	102	-1.95%
2022/09/13	10	10.80	0	0.00	10.90	10	107	9.31%
2022/09/12	0	0.00	1	11.05	11.00	-1	112	-0.89%
2022/09/08	0.2	11.00	1	10.95	10.95	-0.8	117	-0.68%
2022/09/07	0	11.05	0	0.00	10.90	0	120	0.04%
2022/09/05	0.2	11.15	0	0.00	11.10	0.2	126	0.16%
2022/08/30	0.1	11.35	0	0.00	11.35	0.1	136	0.07%
2022/08/24	0	0.00	2	11.15	11.05	-2	134	-1.48%
2022/08/19	0	0.00	2	11.25	11.20	-2	149	-1.33%
2022/08/18	0	0.00	4	11.05	11.10	-4	154	-2.58%
2022/08/17	0	0.00	1	10.95	11.05	-1	166	-0.60%
2022/08/16	0	0.00	3	11.02	11.00	-3	175	-1.71%
2022/08/15	0.1	11.05	21	10.90	11.05	-20.9	181	-11.53%
2022/08/12	10	10.75	0	0.00	10.90	10	192	5.20%
2022/08/11	5	10.80	0	0.00	11.05	5	202	2.47%
2022/08/09	0	0.00	1	11.00	11.00	-1	207	-0.48%
2022/08/08	0	0.00	1	11.10	11.10	-1	211	-0.47%
2022/08/04	10	10.73	0	0.00	11.05	10	229	4.35%
2022/07/26	0.1	11.10	0	0.00	10.85	0.1	372	0.01%
2022/07/21	0.1	11.15	0	0.00	11.20	0.1	397	0.02%
2022/07/20	0	0.00	10	11.25	11.30	-10	405	-2.47%
2022/07/19	0.1	10.45	0	0.00	10.35	0.1	430	0.02%
2022/07/12	0	0.00	1	10.20	10.15	-1	661	-0.15%
2022/07/07	1	10.35	0	0.00	10.30	1	677	0.15%
2022/07/01	10.1	10.45	0	0.00	10.55	10.1	672	1.50%
2022/06/30	0.1	10.75	0	0.00	10.80	0.1	669	0.01%
2022/06/29	0.3	11.05	0	0.00	10.95	0.3	667	0.04%
2022/06/28	0	0.00	10	11.20	11.05	-10	668	-1.50%
2022/06/23	0	0.00	5	10.60	10.60	-5	664	-0.75%
2022/06/22	0	0.00	5	11.25	10.90	-5	656	-0.76%
2022/06/21	0	0.00	30	11.25	11.25	-30	652	-4.60%
2022/06/16	0	0.00	2	12.55	12.35	-2	639	-0.31%
2022/06/15	2	12.75	0	0.00	12.85	2	637	0.31%
2022/06/14	2	12.75	11	12.33	12.65	-9	636	-1.42%
2022/06/13	2	12.95	1	13.00	12.95	1	631	0.16%
2022/06/10	7	13.34	0	0.00	13.20	7	631	1.11%
2022/06/09	2	13.35	0	0.00	13.35	2	628	0.32%
2022/06/02	1	13.05	0	0.00	13.00	1	625	0.16%
2022/05/26	1	13.20	1	13.55	13.20	0	647	0.00%
2022/05/25	1	14.15	4	13.60	13.65	-3	641	-0.47%
2022/05/24	6	13.76	1	13.70	13.85	5	630	0.79%
2022/05/23	2	13.50	5	13.40	13.40	-3	620	-0.48%
2022/05/20	8	13.58	0	0.00	13.35	8	614	1.30%
2022/05/19	2	12.75	0	0.00	13.75	2	602	0.33%
2022/05/17	10	12.25	0	0.00	12.40	10	585	1.71%
2022/05/12	10	13.60	10	13.17	12.50	0	571	0.00%
2022/05/11	3	13.50	20	13.64	13.35	-17	562	-3.02%
2022/05/10	5	14.33	0	0.00	14.10	5	546	0.91%
2022/05/09	4	14.20	6	13.95	14.55	-2	531	-0.38%
2022/05/06	24	13.84	0	0.00	14.45	24	495	4.84%
2022/05/05	2	12.45	0	0.00	13.40	2	449	0.44%
2022/05/03	0	0.00	2	12.40	12.75	-2	423	-0.47%
2022/04/29	2	13.20	2	12.80	12.70	0	419	0.00%
2022/04/28	13	12.62	0	0.00	12.90	13	408	3.18%
2022/04/27	0	0.00	10	11.70	12.10	-10	399	-2.50%
2022/04/25	21	12.53	16	12.45	12.60	5	382	1.31%
2022/04/22	57	13.85	3	13.75	13.80	54	352	15.33%
2022/04/21	8	14.68	14	14.55	14.40	-6	319	-1.88%
2022/04/20	19	14.14	6	14.09	14.60	13	289	4.50%
2022/04/19	5	14.02	4	14.45	14.50	1	236	0.42%
2022/04/18	6	12.53	0	0.00	13.20	6	163	3.68%
2022/03/15	0.1	11.35	0	0.00	11.05	0.1	116	0.12%
2022/03/08	0	0.00	0.1	11.60	11.10	-0.1	165	-0.08%
2022/03/01	0	0.00	110	12.35	12.35	-110	216	-50.77%	大賣/鉅額交易
2022/01/25	0	11.30	0	0.00	11.00	0	249	0.00%
2022/01/24	0	11.30	0	0.00	11.25	0	247	0.02%
2022/01/13	0	0.00	6	11.65	11.55	-6	266	-2.25%
2022/01/06	0.1	11.75	0	0.00	11.70	0.1	264	0.04%
2021/12/23	0	11.70	0	0.00	11.45	0	257	0.00%
2021/12/22	0.1	11.70	0	0.00	11.45	0.1	257	0.05%
2021/12/13	6	11.95	0	0.00	11.85	6	258	2.32%
2021/12/02	0.1	11.85	0	0.00	11.20	0.1	217	0.05%
2021/11/30	0.1	10.92	0	0.00	10.45	0.1	184	0.05%
2021/11/26	0	11.40	0	0.00	10.90	0	144	0.03%
2021/10/01	0	0.00	0.1	11.55	11.20	-0.1	92	-0.09%
2021/09/09	0.1	10.95	0	0.00	10.85	0.1	99	0.05%
2021/08/31	0	11.05	0	0.00	10.95	0	108	0.04%
2021/08/17	0.1	11.45	0	0.00	11.15	0.1	104	0.13%
2021/08/04	10	11.60	0	0.00	11.70	10	104	9.56%
2021/07/30	0.1	11.80	0	0.00	11.65	0.1	115	0.07%
2021/07/16	0.2	12.05	0	0.00	12.00	0.2	143	0.12%
2021/07/02	2	11.90	0	0.00	12.00	2	168	1.19%
2021/06/30	0.2	12.00	0	0.00	12.25	0.2	168	0.10%
2021/06/04	0.4	12.00	0	0.00	11.75	0.4	249	0.17%
2021/05/20	1	11.50	0	0.00	11.50	1	249	0.40%
2021/05/11	0.1	12.55	0	0.00	12.20	0.1	235	0.02%
2021/05/07	0	0.00	1	12.80	12.50	-1	227	-0.44%
2021/05/05	0.2	12.90	0	0.00	12.55	0.2	221	0.08%
2021/04/14	5	12.20	0	0.00	12.10	5	188	2.65%
2021/04/13	5	12.15	0	0.00	12.20	5	187	2.67%
2021/04/07	4	12.10	0	0.00	12.05	4	169	2.36%
2021/04/06	3	12.32	0	0.00	12.30	3	167	1.79%
2021/04/01	3	12.35	0	0.00	12.55	3	165	1.81%
2021/03/30	3	12.60	0	0.00	12.50	3	167	1.79%
2021/03/29	2	12.85	0	0.00	12.90	2	162	1.23%
2021/03/23	5	12.07	0	0.00	11.90	5	128	3.89%
2021/03/22	5	12.23	0	0.00	12.15	5	123	4.06%
2021/03/19	15	11.98	0	0.00	12.00	15	122	12.25%
2021/03/16	4	12.00	2	12.10	11.85	2	111	1.79%
2021/03/15	2	12.60	0	0.00	12.30	2	108	1.85%
2021/03/05	1	11.00	0	0.00	11.00	1	95	1.05%
2021/01/26	3	10.50	0	0.00	10.55	3	105	2.86%
2020/12/17	0	0.00	30	11.95	12.05	-30	113	-26.42%
2020/12/03	30	12.95	0	0.00	12.95	30	119	25.06%
2020/10/23	3	12.60	0	0.00	12.55	3	112	2.66%
2020/10/12	5	12.41	7	12.40	12.45	-2	126	-1.58%
2020/10/08	5	12.56	0	0.00	12.50	5	126	3.96%
2020/10/07	3	13.37	0	0.00	12.50	3	121	2.47%
2020/09/25	5	12.10	0	0.00	12.00	5	115	4.31%
2020/09/23	10	12.10	0	0.00	12.10	10	114	8.72%
2020/09/22	5	12.12	0	0.00	12.00	5	114	4.35%
2020/09/21	10	12.06	0	0.00	12.00	10	116	8.58%
2020/09/08	2	12.43	0	0.00	11.95	2	115	1.74%
2020/09/03	2	12.15	0	0.00	12.45	2	126	1.58%
2020/07/07	0	14.35	0	0.00	14.25	0	216	0.00%
2020/05/06	0	0.00	7	14.10	13.95	-7	237	-2.95%
2020/05/05	0	0.00	14	14.25	14.15	-14	236	-5.92%
2020/05/04	0	0.00	4	14.15	13.95	-4	235	-1.70%
2020/04/30	0	0.00	8	14.38	14.40	-8	234	-3.41%
2020/04/28	3	14.65	0	0.00	15.00	3	225	1.33%
2020/04/27	3	14.85	0	0.00	15.10	3	227	1.32%
2020/04/24	12	15.99	0	0.00	16.05	12	220	5.45%
2020/04/14	0	0.00	5	13.60	13.65	-5	174	-2.87%
2020/03/17	5	9.52	0	0.00	9.90	5	194	2.57%
2019/12/02	2	14.80	0	0.00	15.00	2	73	2.71%
2019/01/04	0	0.00	30	25.84	25.90	-30	308	-9.73%
2018/12/26	20	18.55	0	0.00	18.55	20	280	7.13%
2018/11/12	1	19.30	0	0.00	19.40	1	401	0.25%
2018/11/08	4	19.60	0	0.00	19.60	4	445	0.90%
2018/08/10	1	28.15	1	28.10	27.65	0	774	0.00%
2018/07/30	3	35.65	0	0.00	35.95	3	690	0.43%
2018/07/20	6	36.08	0	0.00	36.30	6	819	0.73%
2018/07/11	6	36.23	0	0.00	36.15	6	990	0.61%
2018/05/28	10	51.30	1	49.55	50.50	9	759	1.19%
2018/05/25	1	49.75	0	0.00	50.00	1	714	0.14%
2018/05/23	2	44.90	31	48.08	48.10	-29	640	-4.53%
2018/05/22	2	43.90	1	43.70	43.90	1	583	0.17%
2018/05/18	0	0.00	2	43.55	43.15	-2	581	-0.34%
2018/05/11	0	0.00	64	44.15	43.10	-64	574	-11.14%
2018/04/26	15	44.89	0	0.00	40.50	15	469	3.19%
2018/04/25	0	0.00	2	42.80	44.10	-2	416	-0.48%
2018/04/24	10	46.20	0	0.00	40.10	10	373	2.68%
2018/04/23	0	0.00	1	42.20	43.00	-1	288	-0.35%
2018/04/19	0	0.00	1	38.90	38.80	-1	244	-0.41%
2018/04/13	3	39.00	0	0.00	39.45	3	242	1.24%
2018/04/12	10	39.20	0	0.00	39.10	10	236	4.23%
2018/04/10	34	37.78	0	0.00	37.95	34	230	14.75%
2018/04/03	3	37.20	0	0.00	37.70	3	235	1.28%
2018/03/23	3	36.65	0	0.00	36.55	3	246	1.22%
2018/03/13	0	0.00	1	38.20	38.30	-1	247	-0.40%
2018/02/07	0	0.00	16	36.48	35.60	-16	288	-5.55%
2018/02/02	5	38.47	0	0.00	38.45	5	296	1.69%
2018/02/01	4	38.53	0	0.00	38.90	4	306	1.31%
2018/01/31	3	38.55	0	0.00	39.00	3	309	0.97%
2018/01/02	16	41.73	0	0.00	40.70	16	524	3.05%