皇龍 (3512)-元大-北港券商分點個股進出

台股 » 個股 » 皇龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇龍

(3512)

可現股當沖

股價
45.60
漲跌
▲1.10
漲幅
+2.47%
成交量
1,309張
產業
上櫃營建類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇龍 (3512)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	45.08	0	0.00	45.60	2	1,424	0.14%
2024/05/10	0	0.00	0.6	44.59	44.50	-0.6	1,404	-0.04%
2024/05/09	0	0.00	1	44.80	44.20	-1	1,390	-0.07%
2024/05/08	0.2	44.55	2	44.30	44.25	-1.8	1,366	-0.13%
2024/05/07	2.1	45.91	1	46.60	45.10	1.1	1,347	0.08%
2024/05/06	1	47.30	3	46.68	46.60	-2	1,297	-0.15%
2024/05/03	1	47.00	0	0.00	47.30	1	1,261	0.08%
2024/05/02	2	45.00	0	0.00	47.55	2	1,213	0.16%
2024/04/26	12	40.90	0	0.00	41.10	12	1,019	1.18%
2024/04/25	8	40.53	19	40.92	40.25	-11	990	-1.11%
2024/04/23	0.5	40.03	0	0.00	40.30	0.5	950	0.05%
2024/04/22	0	0.00	21	40.44	39.80	-21	930	-2.26%
2024/04/19	6	41.00	0.5	40.45	39.50	5.5	882	0.62%
2024/04/18	34	40.43	2	39.00	40.25	32	823	3.89%
2024/04/17	0	0.00	1	37.30	38.00	-1	757	-0.13%
2024/04/15	0	0.00	10	37.35	37.75	-10	718	-1.40%
2024/04/11	1	37.00	0	0.00	37.00	1	686	0.15%
2024/04/08	1.5	37.23	1	36.95	37.40	0.5	645	0.08%
2024/04/03	0	37.65	0	0.00	37.80	0	617	0.00%
2024/04/01	1	38.05	6	38.30	38.05	-5	583	-0.86%
2024/03/29	7	37.51	0	0.00	37.80	7	548	1.28%
2024/03/27	9	36.05	0	0.00	35.95	9	406	2.21%
2024/03/25	1	34.55	0	0.00	34.55	1	348	0.29%
2024/03/20	1	33.90	1.2	33.95	33.95	-0.2	316	-0.05%
2024/03/19	2	33.70	0	0.00	33.75	2	305	0.65%
2024/03/13	1	34.90	0	0.00	34.90	1	234	0.43%
2024/03/08	0	0.00	1	34.50	34.70	-1	173	-0.57%
2024/03/07	0	0.00	5	34.37	35.10	-5	159	-3.13%
2024/03/05	1	33.05	0	0.00	33.40	1	130	0.77%
2024/03/04	0.2	33.30	0	0.00	33.00	0.2	128	0.12%
2023/11/21	3	39.34	0	0.00	37.10	3	153	1.95%
2023/09/19	0	0.00	1	33.15	32.95	-1	79	-1.26%
2023/09/13	0	0.00	2	32.30	32.05	-2	73	-2.73%
2022/10/18	0	0.00	1	29.50	29.35	-1	59	-1.68%
2021/11/19	1	34.85	0	0.00	34.75	1	93	1.07%
2021/07/05	0	0.00	3	33.00	33.75	-3	237	-1.26%
2021/06/23	0	0.00	1	31.55	32.00	-1	246	-0.41%
2021/06/10	3	32.50	0	0.00	32.40	3	251	1.19%
2021/06/01	1	31.80	0	0.00	32.60	1	278	0.36%
2021/05/28	1	31.80	1	32.25	32.25	0	288	0.00%
2021/05/26	0	0.00	1	32.90	32.70	-1	318	-0.31%
2021/05/24	1	33.30	0	0.00	32.80	1	334	0.30%
2021/05/17	7	31.05	7	32.40	31.05	0	364	0.00%
2021/04/29	1	38.40	0	0.00	38.20	1	362	0.28%
2021/04/21	0	0.00	3	37.85	37.80	-3	348	-0.86%
2021/04/14	1	37.50	0	0.00	37.80	1	334	0.30%
2021/04/12	5	44.58	0	0.00	44.65	5	284	1.76%
2021/03/02	2	37.95	2	39.30	38.80	0	183	0.00%
2021/02/26	0	0.00	1	37.25	37.95	-1	163	-0.61%
2021/02/25	0	0.00	5	34.62	35.10	-5	149	-3.34%
2021/02/05	0	0.00	1	30.15	30.50	-1	100	-1.00%
2021/01/06	0	0.00	2	28.40	28.35	-2	65	-3.08%
2020/12/28	0	0.00	0	29.15	29.00	0	60	-0.08%
2020/12/24	0	0.00	0.1	29.30	29.35	-0.1	55	-0.25%
2020/11/04	0	0.00	0.2	28.00	26.25	-0.2	67	-0.30%
2020/11/02	0	0.00	0.1	27.00	26.00	-0.1	77	-0.13%
2020/10/16	1	26.25	0	0.00	26.05	1	91	1.10%
2020/08/12	0	0.00	1	29.25	29.20	-1	186	-0.54%
2020/07/07	1	30.85	2	31.00	30.85	-1	109	-0.91%
2020/06/29	0	0.00	9	30.50	31.10	-9	49	-18.04%
2020/06/24	0	0.00	1	28.85	28.50	-1	39	-2.52%
2020/03/09	1	28.40	0	0.00	28.00	1	25	3.96%
2020/03/04	1	28.80	0	0.00	28.80	1	26	3.81%
2020/02/20	1	29.15	0	0.00	29.25	1	33	2.95%
2020/01/31	2	28.55	2	30.05	30.40	0	37	0.00%
2019/11/07	2	28.80	0	0.00	28.85	2	40	4.99%
2019/10/31	1	29.20	0	0.00	29.30	1	38	2.62%
2019/10/18	1	29.15	1	29.50	29.50	0	37	0.00%
2019/10/14	1	29.60	0	0.00	29.70	1	35	2.79%
2019/10/01	0	0.00	2	30.00	29.90	-2	37	-5.39%
2019/09/20	1	29.80	0	0.00	29.85	1	37	2.65%
2019/08/30	1	28.60	0	0.00	28.70	1	39	2.51%
2019/08/29	1	28.90	0	0.00	28.65	1	39	2.54%
2019/08/21	1	28.45	0	0.00	28.65	1	39	2.56%
2019/08/12	1	28.50	0	0.00	28.50	1	40	2.46%
2019/07/30	1	28.80	1	29.25	29.25	0	39	0.00%
2019/07/17	1	28.70	0	0.00	28.90	1	40	2.49%
2019/06/14	0	0.00	1	29.40	29.30	-1	58	-1.70%
2019/06/10	2	28.40	1	29.20	29.20	1	62	1.60%
2019/05/28	1	28.60	1	29.10	29.10	0	63	0.00%
2019/05/27	0	0.00	1	30.00	28.95	-1	63	-1.57%
2019/04/12	0	0.00	1	32.50	31.80	-1	60	-1.65%
2019/03/07	1	28.20	0	0.00	28.20	1	38	2.62%
2019/03/06	0	0.00	3	28.57	28.45	-3	38	-7.86%
2019/02/18	1	28.60	0	0.00	28.60	1	36	2.75%
2019/02/12	2	28.30	0	0.00	28.65	2	36	5.50%
2019/02/11	0	0.00	5	28.82	28.25	-5	36	-13.89%
2019/01/18	0	0.00	2	29.85	29.75	-2	36	-5.52%
2019/01/17	0	0.00	1	29.75	30.05	-1	37	-2.68%
2019/01/16	0	0.00	1	30.05	30.05	-1	38	-2.63%
2019/01/11	0	0.00	3	29.30	29.60	-3	38	-7.82%
2018/11/29	0	0.00	1	29.65	28.80	-1	68	-1.46%
2018/11/16	1	28.10	0	0.00	28.00	1	67	1.49%
2018/10/16	0	0.00	1	31.90	31.10	-1	69	-1.44%
2018/10/09	2	30.00	0	0.00	30.00	2	49	4.03%
2018/10/08	0	0.00	2	30.98	30.50	-2	46	-4.27%
2018/09/17	1	34.50	0	0.00	34.50	1	50	1.99%
2018/09/11	1	36.00	0	0.00	35.80	1	53	1.88%
2018/06/15	0	0.00	1	39.90	40.00	-1	393	-0.25%
2018/06/14	1	40.00	0	0.00	40.20	1	414	0.24%
2018/06/08	1	42.00	0	0.00	41.90	1	532	0.19%
2018/05/30	5	44.00	11	42.83	42.35	-6	518	-1.16%
2018/05/21	1	43.40	6	42.95	42.00	-5	493	-1.01%
2018/05/18	10	41.40	0	0.00	43.90	10	462	2.16%
2018/05/07	0	0.00	1	40.10	40.10	-1	448	-0.22%
2018/04/24	0	0.00	1	39.50	39.50	-1	448	-0.22%
2018/04/19	1	41.65	0	0.00	41.15	1	445	0.22%
2018/04/18	0	0.00	1	40.20	40.20	-1	441	-0.23%
2018/04/16	2	38.30	0	0.00	38.30	2	435	0.46%
2018/03/27	0	0.00	3	45.42	45.45	-3	368	-0.81%
2018/03/19	0	0.00	5	41.40	41.85	-5	236	-2.11%
2018/03/16	5	37.02	1	38.05	38.05	4	159	2.51%
2018/03/15	0	0.00	1	34.85	34.60	-1	141	-0.71%
2018/03/14	0	0.00	1	32.95	34.00	-1	133	-0.75%
2018/03/13	0	0.00	1	33.65	32.20	-1	111	-0.90%
2018/03/06	0	0.00	1	35.05	35.05	-1	106	-0.94%
2018/01/31	0	0.00	2	39.00	39.25	-2	90	-2.22%