碩天 (3617)-元大-北港券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
274.0
漲跌
▼9.5
漲幅
-3.35%
成交量
1,026張
產業
上市其他電子類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1.2	277.42	0	0.00	274.00	1.2	1,975	0.06%
2024/06/04	0	0.00	1	286.00	283.50	-1	1,991	-0.05%
2024/05/31	1.4	268.93	0	0.00	275.00	1.4	1,974	0.07%
2024/05/24	0	282.00	0	0.00	278.00	0	1,922	0.00%
2024/05/23	0	283.50	1	285.00	282.50	-1	1,913	-0.05%
2024/05/22	1	282.50	1	289.50	287.50	0	1,906	0.00%
2024/05/21	1	278.50	0	0.00	282.50	1	1,889	0.05%
2024/05/20	1	283.50	1	283.00	277.00	0	1,885	0.00%
2024/05/16	1	275.00	0	0.00	273.00	1	1,907	0.05%
2024/05/15	0	0.00	1	290.00	285.50	-1	1,866	-0.05%
2024/05/13	0	0.00	1	270.00	271.50	-1	1,813	-0.06%
2024/05/10	2	263.75	2	264.50	266.50	0	1,773	0.00%
2024/05/08	1	262.00	0	0.00	262.50	1	1,732	0.06%
2024/05/07	1	282.50	1	279.01	272.00	0	1,676	0.00%
2024/05/06	2	289.75	2	291.25	285.00	0	1,645	0.00%
2024/04/25	1	262.00	1	268.00	259.50	0	1,383	0.00%
2024/04/24	0	0.00	3	254.00	259.50	-3	1,317	-0.23%
2024/04/23	1	240.50	2	246.00	244.00	-1	1,263	-0.08%
2024/04/22	1	238.00	4	244.50	240.50	-3	1,244	-0.24%
2024/04/19	2	226.25	1	231.00	233.50	1	1,207	0.08%
2024/04/18	1	240.50	0	0.00	239.00	1	1,170	0.09%
2024/04/17	0	0.00	0	248.00	243.50	0	1,156	0.00%
2024/04/16	1	233.50	1	239.00	241.00	0	1,122	0.00%
2024/04/15	1	244.00	0	0.00	241.00	1	1,105	0.09%
2024/04/12	0	242.00	3	242.67	251.50	-3	1,080	-0.28%
2024/04/11	0	0.00	3	231.50	233.00	-3	1,029	-0.29%
2024/04/02	5	254.60	2	252.00	252.00	3	937	0.32%
2024/04/01	0	0.00	5	249.00	250.50	-5	901	-0.55%
2024/03/29	0	0.00	1	250.50	243.00	-1	859	-0.12%
2024/03/28	0	0.00	2	241.50	238.50	-2	811	-0.25%
2024/03/27	3	239.00	0	0.00	232.00	3	790	0.38%
2024/03/26	2	232.75	1	234.50	233.00	1	751	0.13%
2024/03/08	0	0.00	1	207.50	210.50	-1	586	-0.17%
2024/03/07	1	206.00	2	202.50	202.50	-1	572	-0.17%
2024/03/05	0	0.00	2	207.00	206.50	-2	611	-0.33%
2024/02/26	1	207.00	1	206.50	206.00	0	678	0.00%
2024/02/21	1	210.00	0	0.00	208.50	1	715	0.14%
2024/02/19	1	213.00	0	0.00	212.50	1	733	0.14%
2024/02/16	2	201.50	0	0.00	202.50	2	738	0.27%
2024/02/02	2	193.00	2	190.75	188.00	0	766	0.00%
2024/01/30	2	193.00	2	189.50	189.50	0	897	0.00%
2024/01/22	0	188.50	0	0.00	188.00	0	982	0.00%
2024/01/17	2	186.75	1	186.50	186.00	1	1,010	0.10%
2023/12/25	1	205.50	1	203.50	202.00	0	1,674	0.00%
2023/12/12	1	198.00	0	0.00	197.50	1	2,328	0.04%
2023/12/08	1	203.00	1	201.50	203.50	0	2,409	0.00%
2023/12/07	1	210.00	0	0.00	212.00	1	2,408	0.04%
2023/12/06	1	209.00	0	0.00	208.00	1	2,440	0.04%
2023/12/04	2	213.50	0	0.00	212.50	2	2,623	0.08%
2023/11/30	1	223.50	1	222.00	223.00	0	2,808	0.00%
2023/11/27	1	219.00	0	0.00	217.50	1	2,834	0.04%
2023/11/24	2	226.75	0	0.00	223.00	2	2,898	0.07%
2023/11/23	0	0.00	1	229.50	229.00	-1	3,007	-0.03%
2023/11/22	0	0.00	1	226.00	227.00	-1	3,004	-0.03%
2023/11/21	0	0.00	1	220.00	219.00	-1	3,001	-0.03%
2023/11/20	2	218.75	0	0.00	220.50	2	3,004	0.07%
2023/11/14	1	212.00	1	212.00	213.50	0	3,117	0.00%
2023/11/09	1	222.00	0	0.00	219.50	1	3,210	0.03%
2023/11/08	1	214.50	1	221.00	221.00	0	3,195	0.00%
2023/11/07	5	200.80	5	198.70	201.00	0	3,213	0.00%
2023/10/27	3	201.33	1	206.00	202.50	2	3,235	0.06%
2023/10/24	1	210.50	1	212.00	212.00	0	3,274	0.00%
2023/10/23	0	0.00	1	202.50	208.50	-1	3,274	-0.03%
2023/10/20	1	205.00	1	209.00	205.50	0	3,262	0.00%
2023/10/19	2	216.50	2	211.00	212.00	0	3,254	0.00%
2023/10/18	1	224.00	0	0.00	220.50	1	3,214	0.03%
2023/10/16	1	240.50	0	0.00	237.50	1	3,168	0.03%
2023/10/13	1	260.00	1	251.50	250.50	0	3,174	0.00%
2023/10/12	0	0.00	1	250.00	253.50	-1	3,162	-0.03%
2023/10/11	0.2	276.90	0	0.00	264.50	0.2	3,180	0.01%
2023/10/06	2.1	290.96	2	291.50	289.00	0.1	3,159	0.00%
2023/10/05	0	0.00	0.1	288.00	289.00	-0.1	3,144	0.00%
2023/10/04	0.1	282.00	0	0.00	282.00	0.1	3,137	0.00%
2023/10/03	7.2	299.36	6	292.00	284.00	1.2	3,113	0.04%
2023/10/02	1.2	292.78	0	0.00	293.00	1.2	3,049	0.04%
2023/09/28	0.1	289.00	0	0.00	290.50	0.1	3,024	0.00%
2023/09/27	2	286.25	2	286.75	289.50	0	2,992	0.00%
2023/09/26	0	0.00	0.1	286.99	286.00	-0.1	2,971	-0.01%
2023/09/25	2.1	272.48	2.8	278.09	281.00	-0.7	2,921	-0.02%
2023/09/22	4	260.63	3.8	257.92	266.00	0.2	2,875	0.01%
2023/09/21	1.4	265.17	0	0.00	260.50	1.4	2,850	0.05%
2023/09/20	1.4	287.75	3	288.00	289.00	-1.6	2,778	-0.06%
2023/09/19	2.1	284.49	1.5	285.01	284.50	0.6	2,720	0.02%
2023/09/18	3.5	266.71	3	273.17	273.00	0.5	2,619	0.02%
2023/09/15	1	272.50	1.1	265.56	272.00	-0.1	2,540	0.00%
2023/09/14	0	0.00	0.4	262.00	260.50	-0.4	2,444	-0.02%
2023/09/13	0.1	244.00	0	0.00	245.00	0.1	2,394	0.00%
2023/09/12	0.3	246.83	0	0.00	246.50	0.3	2,399	0.01%
2023/09/11	0	0.00	1	247.50	245.00	-1	2,424	-0.04%
2023/09/08	1	258.00	0	0.00	249.00	1	2,489	0.04%
2023/09/07	1	250.00	0	0.00	252.00	1	2,405	0.04%
2023/09/06	4	267.21	6	264.75	259.00	-2	2,350	-0.08%
2023/09/05	3	245.00	3	242.17	253.50	0	2,299	0.00%
2023/09/01	2	237.25	2.5	238.19	236.50	-0.5	2,316	-0.02%
2023/08/31	7.3	239.21	7	236.00	235.50	0.3	2,327	0.01%
2023/08/30	0.2	242.00	1	250.00	241.50	-0.8	2,358	-0.03%
2023/08/29	9	236.11	8	234.00	246.00	1	2,319	0.04%
2023/08/25	0	0.00	1	223.50	223.50	-1	2,212	-0.05%
2023/08/24	0	0.00	0.2	232.00	226.50	-0.2	2,232	-0.01%
2023/08/23	0.2	231.00	0	0.00	229.50	0.2	2,235	0.01%
2023/08/22	2	245.00	0	0.00	237.50	2	2,232	0.09%
2023/08/21	1	243.00	1.2	237.75	238.50	-0.2	2,200	-0.01%
2023/08/18	4	237.50	4.5	236.06	228.50	-0.5	2,264	-0.02%
2023/08/17	2.5	234.44	2	237.50	237.50	0.5	2,222	0.02%
2023/08/16	3	235.67	3.6	230.25	226.00	-0.6	2,202	-0.02%
2023/08/15	1.6	242.85	2	248.75	252.00	-0.5	2,186	-0.02%
2023/08/14	1	253.50	0.4	254.25	238.50	0.6	2,231	0.03%
2023/08/11	1.4	239.82	1	238.50	241.00	0.4	2,273	0.02%
2023/08/10	2.2	248.32	1	250.00	224.00	1.2	2,291	0.05%
2023/07/28	1	234.50	1	232.00	239.00	0	2,230	0.00%
2023/07/27	1	233.00	1	234.50	237.00	0	2,209	0.00%
2023/07/26	1	226.50	1	226.50	229.00	0	2,190	0.00%
2023/07/24	1	222.50	1	218.50	220.50	0	2,162	0.00%
2023/07/21	1	221.00	1	220.00	221.00	0	2,154	0.00%
2023/07/20	1	212.50	1	215.50	211.00	0	2,145	0.00%
2023/07/17	0	0.00	1	232.00	226.50	-1	2,092	-0.05%
2023/07/14	3	252.83	5	243.80	251.50	-2	2,063	-0.10%
2023/07/13	2	234.75	1	233.00	235.00	1	2,003	0.05%
2023/07/11	1	209.00	1	210.00	209.50	0	1,962	0.00%
2023/07/07	1	211.50	1	216.00	212.50	0	1,966	0.00%
2023/07/06	1	225.50	0	0.00	226.00	1	1,941	0.05%
2023/07/05	2	219.00	3	220.83	217.00	-1	1,916	-0.05%
2023/07/04	1	225.50	0	0.00	222.50	1	1,901	0.05%
2023/06/29	1	219.50	0.3	220.00	219.50	0.7	1,902	0.04%
2023/06/27	1	216.00	1.7	213.75	208.00	-0.7	1,893	-0.04%
2023/06/26	1	215.00	0	0.00	216.00	1	1,883	0.05%
2023/06/20	2	214.50	2.5	216.10	215.00	-0.5	1,862	-0.03%
2023/06/19	3	220.17	3.1	219.15	214.00	-0.1	1,856	0.00%
2023/06/16	0.3	223.30	0	0.00	216.50	0.3	1,838	0.01%
2023/06/15	5.3	223.49	5.1	222.79	223.00	0.3	1,812	0.01%
2023/06/14	4.1	237.04	4	234.50	227.00	0.1	1,772	0.00%
2023/06/09	1	220.00	2	223.50	221.00	-1	1,624	-0.06%
2023/06/08	4	209.25	5	211.20	209.50	-1	1,548	-0.06%
2023/06/06	1	195.00	0	0.00	192.00	1	1,517	0.07%
2023/06/05	0	0.00	1	200.50	199.50	-1	1,492	-0.07%
2023/05/31	2	189.50	0	0.00	189.50	2	1,413	0.14%
2023/05/26	2	194.00	2	197.00	193.50	0	1,402	0.00%
2023/05/19	2	175.00	2	175.50	176.50	0	1,388	0.00%
2023/05/18	4	172.50	4	171.50	174.00	0	1,395	0.00%
2023/05/16	1	140.50	11	149.45	150.00	-10	1,252	-0.80%
2023/05/15	1	137.00	1	136.00	136.50	0	1,241	0.00%
2023/05/12	1	133.00	11	129.73	133.00	-10	1,240	-0.81%
2023/05/11	11	125.50	1	125.50	125.50	10	1,214	0.82%
2023/05/10	0	0.00	5	129.50	128.00	-5	1,214	-0.41%
2023/05/04	0	0.00	3	120.50	120.00	-3	1,185	-0.25%
2023/04/20	5	125.00	0	0.00	122.50	5	1,179	0.42%
2023/04/18	0	0.00	3	135.00	130.00	-3	1,173	-0.26%
2023/04/17	3	130.00	0	0.00	133.50	3	1,163	0.26%
2023/04/13	2	135.00	12	135.25	134.00	-10	1,148	-0.87%
2023/04/12	1	135.00	1	135.50	135.50	0	1,129	0.00%
2023/03/30	1	127.00	1	125.50	124.00	0	1,042	0.00%
2023/03/28	1	118.50	1	119.50	119.50	0	1,013	0.00%
2023/03/27	0	0.00	0	117.50	118.00	0	1,004	0.00%
2023/03/09	10	116.00	0	0.00	113.50	10	1,126	0.89%
2023/03/08	10	128.00	1	128.50	126.00	9	1,078	0.83%
2023/03/03	1	132.00	1	127.50	128.00	0	1,048	0.00%
2023/02/17	0	0.00	1	124.00	128.00	-1	859	-0.12%
2023/02/14	1	113.50	0	0.00	114.00	1	782	0.13%
2023/02/06	0	0.00	0	104.50	104.50	0	701	0.00%
2023/02/02	0	0.00	0	103.50	105.50	0	687	0.00%
2023/01/13	0	100.50	0	0.00	100.00	0	669	0.00%
2023/01/06	0	0.00	3	97.00	98.80	-3	654	-0.46%
2022/12/26	0	0.00	1	95.70	95.90	-1	655	-0.15%
2022/12/08	0	0.00	1	106.50	107.50	-1	646	-0.15%
2022/12/06	2	115.00	0	0.00	113.50	2	618	0.32%
2022/12/05	1	116.50	0	0.00	115.00	1	591	0.17%
2022/12/02	3	117.00	0	0.00	118.00	3	607	0.49%
2022/11/24	1	108.00	1	107.00	107.00	0	611	0.00%
2022/11/22	0	0.00	0	110.50	110.50	0	629	0.00%
2022/11/21	0	0.00	2	110.00	110.00	-2	633	-0.32%
2022/11/18	1	107.00	0	0.00	107.00	1	651	0.15%
2022/11/14	0	108.50	0	0.00	105.50	0	656	0.00%
2022/11/10	4	110.75	5	112.30	112.00	-1	602	-0.17%
2022/10/06	0	0.00	1	97.10	96.80	-1	524	-0.19%
2022/10/05	3	95.60	3	96.33	96.10	0	524	0.00%
2022/09/28	3	94.00	3	93.03	93.00	0	516	0.00%
2022/09/27	2	94.00	2	97.60	97.40	0	513	0.00%
2022/09/23	5	99.46	5	97.50	97.10	0	498	0.00%
2022/09/20	1	107.00	2	106.25	104.00	-1	478	-0.21%
2022/09/19	1	101.00	0	0.00	102.50	1	463	0.22%
2022/09/14	0	0.00	1	104.50	104.00	-1	445	-0.22%
2022/09/13	1	104.50	2	104.75	104.00	-1	439	-0.23%
2022/09/12	10	105.60	10	106.50	105.00	0	427	0.00%
2022/09/08	5	107.10	4	107.50	105.50	1	414	0.24%
2022/09/06	1	102.50	1	103.50	103.00	0	369	0.00%
2022/09/02	3	104.17	2	107.00	104.00	1	344	0.29%
2022/09/01	1	106.00	0	0.00	106.00	1	314	0.32%
2022/08/31	3	107.83	1	107.00	109.00	2	289	0.69%
2022/08/11	0	0.00	2	85.90	86.80	-2	107	-1.87%
2022/08/10	0	0.00	2	84.30	82.60	-2	96	-2.07%
2022/08/09	0	0.00	1	80.40	81.90	-1	91	-1.09%
2022/08/01	0	0.00	1	75.00	76.20	-1	82	-1.21%
2022/05/26	0	0.00	2	73.90	73.60	-2	85	-2.33%
2022/05/25	2	71.50	0	0.00	71.50	2	79	2.51%
2022/05/05	0	0.00	3	60.70	61.40	-3	61	-4.90%
2022/01/11	1	69.70	0	0.00	69.30	1	38	2.60%
2021/10/28	0	0.00	1	75.60	75.70	-1	37	-2.68%
2021/08/23	0	0.00	1	76.90	77.40	-1	59	-1.68%
2021/08/03	1	78.80	0	0.00	79.00	1	70	1.42%
2021/07/21	1	79.10	0	0.00	79.60	1	86	1.16%
2021/07/09	1	80.00	0	0.00	80.00	1	90	1.11%
2021/07/05	0	0.00	4	87.08	87.20	-4	95	-4.18%
2021/06/28	1	86.30	0	0.00	86.30	1	91	1.09%
2021/06/25	1	86.50	0	0.00	86.60	1	93	1.07%
2021/06/23	0	0.00	1	86.00	86.60	-1	94	-1.06%
2021/06/01	0	0.00	1	82.80	82.80	-1	104	-0.96%
2021/05/20	1	81.70	0	0.00	81.60	1	107	0.93%
2021/05/17	1	78.70	0	0.00	78.30	1	107	0.93%
2021/05/12	0	0.00	1	81.80	80.80	-1	99	-1.00%
2021/05/10	1	83.60	0	0.00	84.00	1	94	1.06%
2021/05/05	1	83.00	0	0.00	83.10	1	93	1.07%
2021/03/24	1	85.50	0	0.00	86.60	1	89	1.12%
2021/02/24	0	0.00	1	84.00	83.40	-1	98	-1.02%
2021/02/23	0	0.00	1	83.50	83.80	-1	98	-1.02%
2021/02/22	0	0.00	1	82.40	82.00	-1	97	-1.03%
2021/02/03	1	79.00	0	0.00	79.00	1	111	0.90%
2021/01/29	2	79.45	0	0.00	79.50	2	111	1.79%
2020/12/28	0	0.00	2	90.80	90.70	-2	89	-2.24%
2020/11/23	0	0.00	1	83.30	83.40	-1	60	-1.66%
2020/11/19	0	0.00	1	83.10	83.00	-1	58	-1.71%
2020/11/18	0	0.00	1	83.10	83.20	-1	58	-1.72%
2020/11/17	0	0.00	1	82.90	83.00	-1	58	-1.71%
2020/09/24	1	74.70	0	0.00	74.60	1	166	0.60%
2020/09/23	1	76.00	0	0.00	75.60	1	167	0.60%
2020/09/18	0	0.00	3	77.43	77.80	-3	171	-1.75%
2020/09/17	0	0.00	1	77.10	76.80	-1	171	-0.58%
2020/09/07	1	75.30	0	0.00	75.30	1	183	0.55%
2020/08/26	0	0.00	2	76.20	76.10	-2	229	-0.87%
2020/08/20	1	74.50	0	0.00	74.60	1	238	0.42%
2020/08/19	3	77.10	0	0.00	76.60	3	239	1.25%
2020/08/13	1	78.70	0	0.00	78.60	1	237	0.42%
2020/08/04	4	79.90	0	0.00	79.70	4	243	1.64%
2020/07/27	1	80.90	0	0.00	80.70	1	249	0.40%
2020/07/23	1	87.40	0	0.00	87.50	1	235	0.42%
2020/07/21	0	0.00	2	87.50	87.30	-2	231	-0.87%
2020/07/16	1	87.40	0	0.00	87.40	1	231	0.43%
2020/07/15	0	0.00	2	87.40	87.60	-2	231	-0.86%
2020/07/09	0	0.00	7	87.01	87.60	-7	226	-3.09%
2020/07/03	1	82.00	0	0.00	82.00	1	213	0.47%
2020/07/02	2	81.50	0	0.00	81.80	2	218	0.92%
2020/06/29	1	80.20	0	0.00	81.00	1	225	0.44%
2020/06/23	3	81.57	0	0.00	81.60	3	240	1.25%
2020/06/22	0	0.00	1	83.20	82.30	-1	248	-0.40%
2020/06/12	1	80.20	0	0.00	81.40	1	292	0.34%
2020/06/11	3	82.57	0	0.00	82.20	3	298	1.00%
2020/06/10	2	83.45	0	0.00	84.00	2	302	0.66%
2020/06/08	0	0.00	3	84.10	84.60	-3	322	-0.93%
2020/06/05	0	0.00	1	83.20	83.10	-1	316	-0.32%
2020/06/02	2	80.20	0	0.00	79.90	2	313	0.64%
2020/05/26	0	0.00	3	82.47	82.60	-3	306	-0.98%
2020/05/25	2	80.15	0	0.00	80.90	2	303	0.66%
2020/05/20	1	80.90	0	0.00	81.00	1	302	0.33%
2020/05/15	2	79.00	0	0.00	79.60	2	303	0.66%
2020/05/11	1	81.20	0	0.00	82.00	1	308	0.32%
2020/04/17	2	80.80	0	0.00	80.80	2	321	0.62%
2020/04/15	2	80.30	0	0.00	80.30	2	316	0.63%
2020/03/16	1	80.90	0	0.00	79.70	1	242	0.41%
2020/01/02	0	0.00	1	111.00	113.00	-1	349	-0.29%
2019/12/30	1	110.00	0	0.00	110.00	1	342	0.29%
2019/11/26	0	0.00	1	114.50	114.50	-1	343	-0.29%
2019/11/22	1	114.50	0	0.00	115.00	1	331	0.30%
2019/09/05	0	0.00	1	90.00	89.80	-1	103	-0.97%
2019/08/30	1	88.00	0	0.00	88.10	1	107	0.93%
2019/07/10	0	0.00	1	94.90	96.20	-1	196	-0.51%
2019/07/09	1	94.20	1	94.20	94.30	0	193	0.00%
2019/05/16	0	0.00	2	93.95	93.70	-2	167	-1.19%
2019/05/13	2	100.00	0	0.00	99.50	2	141	1.42%
2019/05/08	0	0.00	1	92.50	92.10	-1	96	-1.03%
2019/04/26	1	92.50	0	0.00	92.60	1	74	1.35%
2019/04/22	1	94.90	0	0.00	94.80	1	65	1.53%
2018/04/27	0	0.00	1	89.20	89.30	-1	62	-1.59%
2018/04/26	1	91.10	0	0.00	89.00	1	64	1.56%