定穎投控 (3715)-元大-北港券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
60.4
漲跌
--
漲幅
0.00%
成交量
2,884張
產業
上市電子零組件類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	1	61.40	60.40	-1	10,583	-0.01%
2024/06/04	2	60.50	0	0.00	60.40	2	10,790	0.02%
2024/06/03	0	0.00	1	61.40	61.30	-1	10,841	-0.01%
2024/05/29	4	62.93	2	62.60	62.30	2	11,059	0.02%
2024/05/28	0	0.00	1	62.60	63.00	-1	11,250	-0.01%
2024/05/27	3	63.17	0	0.00	63.30	3	11,297	0.03%
2024/05/24	0	0.00	1	61.90	63.10	-1	11,434	-0.01%
2024/05/23	2	61.30	1	61.80	61.20	1	11,454	0.01%
2024/05/16	0	0.00	4	62.83	62.70	-4	11,925	-0.03%
2024/05/15	4	62.18	2	62.30	61.70	2	12,074	0.02%
2024/05/14	1	62.40	0	0.00	62.00	1	12,211	0.01%
2024/05/13	1	62.10	15	61.80	62.10	-14	12,382	-0.11%
2024/05/10	2	61.90	2	61.80	62.00	0	12,525	0.00%
2024/05/08	4	64.63	3	64.57	64.50	1	12,731	0.01%
2024/05/07	1	64.80	0	0.00	64.20	1	13,141	0.01%
2024/05/06	4	64.80	3	64.53	64.40	1	13,366	0.01%
2024/05/03	3	64.63	1.1	65.35	63.80	1.9	13,340	0.01%
2024/05/02	31.1	67.15	14	66.78	65.40	17.1	13,247	0.13%
2024/04/30	9	65.61	15	66.75	68.40	-6	12,748	-0.05%
2024/04/29	1	62.00	7	62.34	62.20	-6	12,317	-0.05%
2024/04/26	9	60.63	10	60.93	59.80	-1	12,304	-0.01%
2024/04/25	9	61.03	10	61.88	60.60	-1	12,156	-0.01%
2024/04/24	10	61.55	14	62.04	63.30	-4	11,987	-0.03%
2024/04/23	11	62.48	2	65.05	61.20	9	11,506	0.08%
2024/04/22	2	70.65	0	0.00	68.00	2	11,259	0.02%
2024/04/19	1	73.80	3	72.00	71.90	-2	11,303	-0.02%
2024/04/18	2	75.60	1	75.80	74.60	1	11,281	0.01%
2024/04/17	0	0.00	2	77.00	77.20	-2	11,271	-0.02%
2024/04/16	1	72.50	0	0.00	72.90	1	11,292	0.01%
2024/04/15	1	76.40	2	76.95	76.10	-1	11,290	-0.01%
2024/04/12	1	80.10	1.2	78.96	78.90	-0.2	11,240	0.00%
2024/04/11	3	82.87	5	82.92	82.00	-2	11,207	-0.02%
2024/04/10	1	82.40	1	82.10	81.00	0	11,052	0.00%
2024/04/09	7	82.47	9.5	82.17	82.20	-2.5	10,878	-0.02%
2024/04/08	11	80.10	14	80.00	79.80	-3	10,625	-0.03%
2024/04/03	34	80.12	38.1	79.57	79.80	-4.1	10,512	-0.04%
2024/04/02	15	75.56	15.2	76.22	77.70	-0.2	10,145	0.00%
2024/04/01	6	73.83	7	73.94	74.10	-1	9,810	-0.01%
2024/03/29	0	0.00	1	69.30	69.30	-1	9,610	-0.01%
2024/03/28	1.1	69.81	0	0.00	69.40	1.1	9,682	0.01%
2024/03/27	4	69.98	0	0.00	69.80	4	9,715	0.04%
2024/03/26	0.2	72.07	0	0.00	71.00	0.2	9,781	0.00%
2024/03/25	0	0.00	11	72.15	72.60	-11	9,836	-0.11%
2024/03/22	0	0.00	12	70.20	70.40	-12	9,969	-0.12%
2024/03/21	0	0.00	2	71.70	71.90	-2	10,086	-0.02%
2024/03/20	4	69.78	6	69.43	69.80	-2	10,181	-0.02%
2024/03/19	3	69.30	2	70.05	68.40	1	10,498	0.01%
2024/03/18	3	69.60	1	69.80	68.80	2	10,776	0.02%
2024/03/15	11.1	70.96	0	0.00	69.70	11.1	10,760	0.10%
2024/03/14	3	73.00	4	73.38	72.60	-1	10,882	-0.01%
2024/03/13	7	75.59	0	0.00	72.80	7	11,017	0.06%
2024/03/12	1	78.70	2	78.80	78.30	-1	11,215	-0.01%
2024/03/11	1	76.80	3	77.33	76.40	-2	11,558	-0.02%
2024/03/08	5	76.38	6	76.62	76.00	-1	11,871	-0.01%
2024/03/07	6	75.25	6	75.47	74.90	0	12,516	0.00%
2024/03/06	3	75.37	1	75.50	75.10	2	13,692	0.01%
2024/03/05	3	75.73	1	75.30	75.60	2	14,376	0.01%
2024/03/04	1	75.00	5	75.38	74.90	-4	14,672	-0.03%
2024/03/01	3	73.30	10	73.42	73.30	-7	15,172	-0.05%
2024/02/29	3	74.90	1	75.50	74.90	2	15,597	0.01%
2024/02/27	1.1	76.14	1	75.50	76.00	0.1	15,958	0.00%
2024/02/26	2	75.35	0	0.00	76.00	2	16,795	0.01%
2024/02/23	3.5	77.29	1	79.10	74.20	2.5	17,067	0.01%
2024/02/22	8	77.51	11	77.43	78.20	-3	17,617	-0.02%
2024/02/21	6	77.47	1.5	77.77	76.50	4.5	18,718	0.02%
2024/02/20	0	0.00	0.2	78.30	78.10	-0.2	19,460	0.00%
2024/02/19	5	78.82	5	79.20	78.00	0	19,481	0.00%
2024/02/16	10	80.60	1	82.80	80.40	9	19,499	0.05%
2024/02/15	5	81.62	0	0.00	81.40	5	19,500	0.03%
2024/02/05	5	81.30	0	0.00	82.40	5	19,433	0.03%
2024/02/02	2	85.90	2.8	84.90	84.10	-0.8	19,360	0.00%
2024/02/01	13	85.41	19.3	85.80	85.00	-6.3	19,303	-0.03%
2024/01/31	13	84.42	10	84.52	83.10	3	19,082	0.02%
2024/01/30	26	86.18	24	86.79	85.20	2	18,945	0.01%
2024/01/29	6	82.00	3	83.47	84.20	3	18,568	0.02%
2024/01/25	5	79.96	2	79.90	78.70	3	19,906	0.02%
2024/01/24	2	81.70	7	81.26	80.50	-5	21,283	-0.02%
2024/01/23	9	80.76	1	81.00	81.10	8	22,383	0.04%
2024/01/22	5.1	78.43	6	80.17	80.50	-0.9	23,294	0.00%
2024/01/19	3	76.50	5.9	76.98	77.30	-2.9	24,207	-0.01%
2024/01/18	3	77.17	1	75.80	75.80	2	24,727	0.01%
2024/01/17	13	79.21	22	78.30	78.80	-9	25,310	-0.04%
2024/01/16	2	79.35	1	79.10	79.10	1	26,280	0.00%
2024/01/15	1	80.00	11	81.46	81.20	-10	27,132	-0.04%
2024/01/12	4.1	79.67	2	79.05	78.90	2.1	28,035	0.01%
2024/01/11	1	80.80	0	0.00	80.50	1	29,813	0.00%
2024/01/10	2	80.85	1	80.90	80.60	1	30,847	0.00%
2024/01/09	0	0.00	12	81.61	81.70	-12	32,032	-0.04%
2024/01/08	3	83.33	4	83.58	81.70	-1	32,784	0.00%
2024/01/05	1	83.50	5	82.20	83.50	-4	34,219	-0.01%
2024/01/04	12	85.40	11	85.71	84.00	1	35,062	0.00%
2024/01/03	1	85.00	6	85.02	85.60	-5	36,348	-0.01%
2024/01/02	7	86.77	7	86.73	84.90	0	37,947	0.00%
2023/12/29	4	84.35	8	86.03	86.50	-4	39,199	-0.01%
2023/12/28	3	84.33	6	84.52	84.30	-3	40,062	-0.01%
2023/12/27	1	85.30	0	0.00	85.70	1	40,991	0.00%
2023/12/26	3	85.40	2	85.70	86.10	1	42,233	0.00%
2023/12/25	5	85.64	3	85.43	85.40	2	43,999	0.00%
2023/12/21	5.3	86.50	6	86.15	86.60	-0.7	46,920	0.00%
2023/12/20	3.9	88.13	0	0.00	87.80	3.9	48,128	0.01%
2023/12/19	2	87.35	11	87.50	88.00	-9	48,863	-0.02%
2023/12/18	4	89.73	8	88.99	89.00	-4	49,511	-0.01%
2023/12/15	16	91.47	2	90.95	90.00	14	51,094	0.03%
2023/12/14	33	95.08	29	95.49	92.50	4	51,634	0.01%
2023/12/13	22	94.23	22	94.56	94.50	0	52,072	0.00%
2023/12/12	4	92.63	1	93.30	91.50	3	52,560	0.01%
2023/12/11	15.2	92.91	10	93.48	91.80	5.2	53,089	0.01%
2023/12/08	15	93.63	3	93.10	92.00	12	54,074	0.02%
2023/12/07	14	93.82	7	94.40	93.00	7	54,304	0.01%
2023/12/06	10.1	98.53	7	98.57	97.00	3.1	54,853	0.01%
2023/12/05	18	97.21	6	97.60	96.60	12	55,993	0.02%
2023/12/04	26.1	103.67	29	106.55	100.00	-2.9	56,577	-0.01%
2023/12/01	54.5	107.14	56.4	107.21	109.00	-1.9	56,702	0.00%
2023/11/30	21	101.14	37	102.43	102.00	-16	56,138	-0.03%
2023/11/29	101	99.76	13	99.19	99.00	88	55,809	0.16%	大買/
2023/11/28	31	97.99	29	98.46	97.70	2	56,008	0.00%
2023/11/27	32	98.53	60	98.33	98.60	-28	56,548	-0.05%
2023/11/24	75	95.88	127.2	95.91	95.80	-52.2	57,061	-0.09%	大賣/
2023/11/22	12	100.49	15.5	101.11	101.00	-3.5	56,753	-0.01%
2023/11/21	22	102.20	14	101.95	99.70	8	56,719	0.01%
2023/11/20	24	98.00	34	98.62	102.50	-10	56,663	-0.02%
2023/11/17	27.3	92.55	18.5	92.01	93.40	8.8	56,267	0.02%
2023/11/16	16.5	92.83	14.5	93.38	93.60	2	55,519	0.00%
2023/11/15	14	92.87	11	94.85	92.50	3	55,796	0.01%
2023/11/14	6	89.15	8	88.84	91.00	-2	56,642	0.00%
2023/11/13	1	84.00	13	84.65	84.20	-12	57,440	-0.02%
2023/11/10	11	80.29	6	81.08	80.70	5	58,122	0.01%
2023/11/09	8	82.15	1	85.70	83.50	7	58,458	0.01%
2023/11/08	3	85.87	2	86.21	86.20	1	58,593	0.00%
2023/11/07	0	0.00	11	87.82	87.30	-11	58,717	-0.02%
2023/11/06	6	86.67	6	85.30	86.10	0	58,765	0.00%
2023/11/03	27	84.88	13	85.57	84.40	14	58,759	0.02%
2023/11/02	43.1	87.25	33	87.48	87.00	10.1	58,906	0.02%
2023/11/01	32	81.98	70	82.27	84.50	-38	57,640	-0.07%
2023/10/31	50	81.40	22	80.25	77.90	28	56,356	0.05%
2023/10/30	44	83.69	48	83.60	82.50	-4	55,265	-0.01%
2023/10/27	36	79.71	47.7	79.32	81.90	-11.7	54,286	-0.02%
2023/10/26	26	83.23	28	82.47	81.40	-2	53,308	0.00%
2023/10/25	38	86.06	41	85.48	85.10	-3	52,764	-0.01%
2023/10/24	57	86.53	147	85.22	84.50	-90	52,328	-0.17%	大賣/
2023/10/23	67	88.75	44	88.87	89.20	23	51,356	0.04%
2023/10/20	104	87.02	27	88.01	86.80	77	50,548	0.15%	大買/
2023/10/19	138	95.50	164	91.22	90.20	-26	49,625	-0.05%	大買/大賣/
2023/10/18	88	97.31	67	97.36	95.30	21	47,866	0.04%
2023/10/17	65	98.25	51	97.29	95.50	14	46,865	0.03%
2023/10/16	38	99.98	19.3	100.31	103.00	18.7	45,768	0.04%
2023/10/13	32	103.42	47	103.89	103.00	-15	45,139	-0.03%
2023/10/12	12	96.79	35	98.06	99.70	-23	43,817	-0.05%
2023/10/11	35	93.47	33	93.04	90.70	2	43,141	0.00%
2023/10/06	114	91.77	103	90.48	93.00	11	41,952	0.03%	大買/大賣/
2023/10/05	45	88.54	63	89.50	86.20	-18	40,412	-0.04%
2023/10/04	57	85.69	65.4	85.58	87.20	-8.4	39,127	-0.02%
2023/10/03	51	83.63	38	84.17	83.60	13	38,227	0.03%
2023/10/02	101	87.09	77	86.38	85.00	24	37,496	0.06%	大買/
2023/09/28	133	80.59	142	81.15	83.80	-9	36,729	-0.02%	大買/大賣/
2023/09/27	89	75.49	96	76.33	77.30	-7	35,194	-0.02%
2023/09/26	53	74.12	43	73.41	72.30	10	33,761	0.03%
2023/09/25	34	71.28	52.2	70.61	74.00	-18.2	32,288	-0.06%
2023/09/22	28	65.33	138	63.30	67.30	-110	30,994	-0.35%	大賣/鉅額交易
2023/09/21	64	63.22	45	63.62	63.10	19	30,220	0.06%
2023/09/20	150	65.87	45	66.87	63.80	105	29,424	0.36%	大買/鉅額交易
2023/09/19	19	68.90	17	69.32	69.90	2	27,768	0.01%
2023/09/18	43	69.10	68	69.58	67.40	-25	27,147	-0.09%
2023/09/15	45	66.93	38	66.55	66.70	7	26,353	0.03%
2023/09/14	15	64.66	13	64.39	63.20	2	25,649	0.01%
2023/09/13	47	61.88	39.1	62.21	65.00	7.9	25,094	0.03%
2023/09/12	29	64.30	36	62.94	62.30	-7	23,884	-0.03%
2023/09/11	40	69.34	30	69.54	69.20	10	23,489	0.04%
2023/09/08	100	67.76	93	68.58	68.80	7	22,612	0.03%
2023/09/07	39	62.85	43	63.35	64.20	-4	21,132	-0.02%
2023/09/06	93	60.69	98	60.73	60.60	-5	20,308	-0.02%
2023/09/05	35	58.13	33	58.37	57.80	2	19,466	0.01%
2023/09/04	37	57.25	37	56.64	57.40	0	18,892	0.00%
2023/09/01	24	57.92	36	56.89	56.90	-12	18,528	-0.06%
2023/08/31	54	57.29	47	57.20	56.80	7	18,050	0.04%
2023/08/30	74	55.78	82	56.94	57.90	-8	17,117	-0.05%
2023/08/29	19	50.82	48	51.43	52.70	-29	16,100	-0.18%
2023/08/28	52	48.99	58	49.88	47.95	-6	15,669	-0.04%
2023/08/25	47.1	47.61	31	47.90	47.90	16.1	15,118	0.11%
2023/08/24	94	48.95	90	49.43	47.35	4	14,844	0.03%
2023/08/23	105	48.44	61	49.12	48.90	44	14,255	0.31%	大買/
2023/08/22	0	0.00	11	44.35	45.90	-11	13,585	-0.08%
2023/08/21	16	41.74	26	41.97	41.75	-10	13,697	-0.07%
2023/08/18	60	40.76	71	41.09	41.30	-11	13,409	-0.08%
2023/08/17	38	38.64	50	39.13	40.55	-12	12,447	-0.10%
2023/08/16	23	35.62	24	36.30	36.90	-1	11,562	-0.01%
2023/08/15	17	34.04	17	34.11	34.35	0	11,039	0.00%
2023/08/14	4	32.05	4	32.48	31.70	0	10,779	0.00%
2023/08/11	1	32.55	1	32.70	32.50	0	10,941	0.00%
2023/08/10	12	31.67	0	0.00	30.85	12	11,322	0.11%
2023/08/09	1	32.50	0	0.00	32.55	1	11,407	0.01%
2023/08/08	1	32.55	0	0.00	32.55	1	11,591	0.01%
2023/08/07	11	31.98	0	0.00	31.95	11	11,475	0.10%
2023/08/04	1	32.35	0	0.00	32.15	1	11,369	0.01%
2023/08/02	5	31.02	0	0.00	30.55	5	11,824	0.04%
2023/07/28	5	32.65	0	0.00	32.25	5	12,932	0.04%
2023/07/27	0	0.00	1	32.70	32.00	-1	13,132	-0.01%
2023/07/26	0	0.00	19	33.25	33.45	-19	12,987	-0.15%
2023/07/25	1	34.40	1	34.25	34.40	0	13,016	0.00%
2023/07/24	11	34.61	24	34.65	34.70	-13	12,911	-0.10%
2023/07/21	1	33.80	3	34.07	34.00	-2	12,850	-0.02%
2023/07/20	12	33.25	0	0.00	33.15	12	12,831	0.09%
2023/07/19	3	33.37	2	33.90	33.35	1	12,808	0.01%
2023/07/18	0	0.00	3	33.50	33.40	-3	12,756	-0.02%
2023/07/17	1	32.60	0	0.00	32.40	1	12,901	0.01%
2023/07/14	2	33.23	3	33.35	33.80	-1	12,814	-0.01%
2023/07/13	1	31.35	0	0.00	31.35	1	12,597	0.01%
2023/07/11	3	29.97	0	0.00	30.25	3	12,606	0.02%
2023/07/10	1	30.20	27	30.11	29.45	-26	12,761	-0.20%
2023/07/07	34	31.26	10	30.57	30.90	24	12,938	0.19%
2023/07/06	13	32.78	22.1	32.95	32.55	-9.1	12,961	-0.07%
2023/07/05	3	29.73	1	30.55	30.35	2	12,787	0.02%
2023/07/04	8	28.18	16	29.15	28.90	-8	12,557	-0.06%
2023/07/03	0	0.00	1	27.65	27.65	-1	12,555	-0.01%
2023/06/30	2	26.85	0	0.00	27.05	2	12,670	0.02%
2023/06/28	11	26.95	0	0.00	27.00	11	14,052	0.08%
2023/06/27	2	27.50	34	28.02	27.35	-32	14,817	-0.22%
2023/06/21	0	0.00	1	30.50	30.40	-1	15,183	-0.01%
2023/06/20	4	30.18	6	30.15	30.25	-2	15,146	-0.01%
2023/06/19	0	0.00	88	29.60	29.40	-88	15,262	-0.58%
2023/06/16	1	28.65	0	0.00	28.75	1	15,116	0.01%
2023/06/15	27	28.25	5	28.33	28.25	22	15,059	0.15%
2023/06/13	53	27.55	1	27.60	27.55	52	14,891	0.35%
2023/06/12	21	27.62	31	28.04	28.00	-10	14,725	-0.07%
2023/06/09	0	0.00	2	28.35	28.75	-2	14,517	-0.01%
2023/06/08	23	28.45	3	28.57	28.25	20	14,345	0.14%
2023/06/06	10	28.90	1	28.70	29.05	9	14,167	0.06%
2023/06/05	6	29.18	34	30.09	29.65	-28	14,050	-0.20%
2023/06/02	6	28.29	3	28.43	28.55	3	13,781	0.02%
2023/06/01	0	0.00	12	28.38	28.20	-12	13,644	-0.09%
2023/05/31	1	28.30	7	28.24	28.20	-6	13,562	-0.04%
2023/05/30	8	27.45	2	27.70	27.70	6	13,429	0.04%
2023/05/26	13	27.81	5	27.17	27.05	8	13,239	0.06%
2023/05/25	41	27.96	10	28.06	28.10	31	13,052	0.24%
2023/05/24	0	0.00	10	27.45	27.65	-10	12,827	-0.08%
2023/05/23	3	27.40	1	27.20	27.30	2	12,711	0.02%
2023/05/22	3	27.03	6	27.30	27.30	-3	12,606	-0.02%
2023/05/19	5	27.07	6	27.17	26.55	-1	12,468	-0.01%
2023/05/18	16	26.83	3	26.93	26.85	13	12,189	0.11%
2023/05/17	4	26.64	1	26.75	26.50	3	11,970	0.03%
2023/05/16	6	27.46	12	27.47	27.85	-6	11,523	-0.05%
2023/05/15	1	26.20	13	26.29	26.25	-12	10,924	-0.11%
2023/05/12	11	26.06	10	26.20	26.25	1	10,709	0.01%
2023/05/11	5	24.55	0	0.00	24.65	5	10,453	0.05%
2023/05/10	1	25.05	71	25.50	25.25	-70	10,259	-0.68%
2023/05/09	16	25.93	3	26.05	25.35	13	10,061	0.13%
2023/05/08	18	26.77	20	27.05	28.00	-2	9,384	-0.02%
2023/05/05	0	0.00	1	26.00	25.75	-1	8,646	-0.01%
2023/05/04	1	25.80	0	0.00	25.65	1	8,466	0.01%
2023/05/03	3	25.00	3	25.20	25.30	0	8,037	0.00%
2023/05/02	2	24.68	0	25.05	24.80	2	7,742	0.03%
2023/04/28	1	24.30	0	0.00	24.40	1	7,611	0.01%
2023/04/27	0	0.00	2	23.70	23.60	-2	7,464	-0.03%
2023/04/26	3	23.50	2	23.28	23.50	1	7,407	0.01%
2023/04/25	1	23.15	1	23.05	23.10	0	7,333	0.00%
2023/04/21	2	23.50	22	23.55	23.50	-20	7,147	-0.28%
2023/04/20	3	24.67	4	24.71	24.40	-1	6,975	-0.01%
2023/04/18	4	24.40	0	0.00	24.10	4	6,529	0.06%
2023/04/17	21	24.21	11	24.58	24.20	10	6,399	0.16%
2023/04/14	11	23.81	0	0.00	23.80	11	6,264	0.18%
2023/04/13	21	24.44	0	0.00	24.40	21	6,039	0.35%
2023/04/12	4	24.62	60	24.92	25.05	-56	5,770	-0.97%
2023/04/11	10	24.30	0	0.00	24.15	10	5,427	0.18%
2023/04/10	11	23.46	12	23.68	24.10	-1	5,091	-0.02%
2023/04/07	0	0.00	10	22.80	22.90	-10	4,696	-0.21%
2023/04/06	1	23.25	2	23.58	22.80	-1	4,616	-0.02%
2023/03/31	14	22.94	13	22.91	22.95	1	4,463	0.02%
2023/03/30	2	22.93	1	22.60	23.00	1	4,281	0.02%
2023/03/29	56	23.30	11	23.27	22.95	45	3,980	1.13%
2023/03/28	0	22.00	20	21.89	22.35	-20	2,752	-0.73%
2023/03/27	22	21.16	0	0.00	20.65	22	1,910	1.15%
2023/03/24	2	20.68	2.1	20.85	21.35	0	1,606	0.00%
2023/03/23	5	19.90	8	19.95	19.95	-3	1,222	-0.25%
2023/03/22	1.1	20.14	0	0.00	19.55	1.1	1,149	0.09%
2023/03/21	8	18.36	0	0.00	18.95	8	836	0.96%
2023/03/17	0	0.00	14	18.05	17.80	-14	786	-1.78%
2023/03/14	0	17.65	0	0.00	17.60	0	783	0.00%
2023/03/08	0	18.65	0	0.00	18.60	0	792	0.00%
2023/02/02	0	0.00	1	17.45	17.60	-1	741	-0.13%
2023/01/10	0	0.00	5	17.00	17.00	-5	772	-0.65%
2023/01/09	0	0.00	6	16.80	17.00	-6	777	-0.77%
2022/12/28	0	0.00	1	16.25	16.25	-1	793	-0.13%
2022/12/20	4	16.55	0	0.00	16.60	4	844	0.47%
2022/12/16	3	17.25	0	0.00	17.25	3	859	0.35%
2022/12/08	0	0.00	3	17.60	17.55	-3	919	-0.33%
2022/12/07	1	17.25	0	0.00	17.35	1	928	0.11%
2022/12/06	2	17.58	3	18.00	17.55	-1	920	-0.11%
2022/12/05	3	18.10	0	0.00	18.15	3	919	0.33%
2022/11/17	0	0.00	1	17.90	17.85	-1	1,195	-0.08%
2022/11/11	1	17.45	0	0.00	17.45	1	1,229	0.08%
2022/09/29	0	0.00	1	17.70	17.20	-1	1,688	-0.06%
2022/09/28	1	17.60	0	0.00	17.45	1	1,715	0.06%
2022/09/19	0	0.00	2	18.95	18.90	-2	1,861	-0.11%
2022/09/02	0	0.00	2	19.95	19.85	-2	2,885	-0.07%
2022/09/01	0	0.00	1	19.70	19.70	-1	3,133	-0.03%
2022/08/30	4	19.88	22	20.35	20.65	-18	3,433	-0.52%
2022/08/29	10	19.10	0	0.00	19.10	10	2,637	0.38%