全球傳動 (4540)-元大-北港券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
32.60
漲跌
▼0.05
漲幅
-0.15%
成交量
108張
產業
上市電機機械類股▼0.39%
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	32.10	31.70	-2	438	-0.46%
2024/04/16	1	32.30	0	0.00	32.10	1	431	0.23%
2024/03/28	6	38.47	0	0.00	37.90	6	353	1.70%
2024/03/26	2	37.93	0	0.00	38.00	2	300	0.67%
2024/03/25	0	0.00	1	35.00	37.80	-1	214	-0.47%
2024/03/21	1	35.00	1	34.95	35.00	0	174	0.00%
2024/03/20	1	34.60	0	0.00	34.30	1	161	0.62%
2024/03/04	4	35.10	0	0.00	34.75	4	136	2.94%
2024/02/27	0	0.00	5	35.50	34.90	-5	123	-4.06%
2024/01/08	3	32.00	0	0.00	32.00	3	68	4.41%
2023/12/11	30	32.00	0	0.00	32.25	30	93	31.97%
2023/12/04	50	33.40	0	0.00	33.50	50	92	54.13%
2023/10/03	0	0.00	2	32.00	32.50	-2	131	-1.52%
2023/09/22	0	0.00	3	32.05	32.70	-3	133	-2.25%
2023/09/19	0.1	33.00	0	0.00	33.05	0.1	131	0.04%
2023/09/14	3	33.77	0	0.00	33.80	3	126	2.36%
2023/07/19	2	37.85	0	0.00	37.90	2	86	2.30%
2023/07/11	0	0.00	1	39.85	39.85	-1	105	-0.95%
2023/07/06	1	40.05	0	0.00	40.00	1	119	0.84%
2023/03/17	0	0.00	1	41.35	41.30	-1	132	-0.75%
2023/03/10	0	0.00	1	42.20	42.05	-1	132	-0.75%
2023/02/20	1	40.95	0	0.00	41.05	1	94	1.06%
2022/11/28	1	35.40	0	0.00	35.40	1	72	1.37%
2022/11/10	0	0.00	1	34.70	34.95	-1	89	-1.12%
2022/10/14	1	33.10	0	0.00	33.75	1	109	0.91%
2022/06/13	0	0.00	1	45.45	45.50	-1	124	-0.80%
2022/05/30	1	43.30	0	0.00	43.50	1	101	0.99%
2022/02/24	0	0.00	4	48.26	47.60	-4	93	-4.27%
2022/02/11	0	0.00	1	48.00	47.40	-1	99	-1.00%
2022/01/19	1	46.65	0	0.00	46.50	1	98	1.01%
2021/12/24	1	47.60	0	0.00	47.80	1	84	1.18%
2021/12/17	1	47.65	0	0.00	48.00	1	85	1.17%
2021/12/16	1	48.10	0	0.00	48.00	1	84	1.18%
2021/12/09	1	48.10	0	0.00	48.15	1	84	1.19%
2021/07/20	0	0.00	10	55.00	54.50	-10	380	-2.63%
2021/07/12	0	0.00	3	54.20	53.80	-3	487	-0.62%
2021/07/09	0	0.00	1	52.90	53.10	-1	589	-0.17%
2021/07/08	0	0.00	3	52.40	52.20	-3	676	-0.44%
2021/07/07	0	0.00	1	52.90	52.20	-1	740	-0.14%
2021/07/05	0	0.00	3	53.00	52.80	-3	798	-0.38%
2021/07/01	0	0.00	1	52.20	52.00	-1	819	-0.12%
2021/06/23	0	0.00	19	53.36	54.10	-19	841	-2.26%
2021/06/22	0	0.00	13	53.16	52.70	-13	842	-1.54%
2021/06/21	0	0.00	3	53.23	53.50	-3	846	-0.35%
2021/05/13	2	47.95	0	0.00	48.30	2	1,051	0.19%
2021/05/04	2	56.10	0	0.00	56.10	2	1,488	0.13%
2021/05/03	0	0.00	1	58.70	58.80	-1	1,484	-0.07%
2021/04/29	0	0.00	3	60.63	60.70	-3	1,503	-0.20%
2021/04/14	2	67.00	0	0.00	68.00	2	1,432	0.14%
2021/04/13	2	64.80	98	65.02	62.50	-96	1,365	-7.03%
2021/04/01	0	0.00	1	60.40	60.20	-1	1,295	-0.08%
2021/03/31	1	59.00	0	0.00	58.80	1	1,297	0.08%
2021/03/11	0	0.00	1	61.70	60.90	-1	1,650	-0.06%
2021/03/02	0	0.00	1	61.30	58.60	-1	1,662	-0.06%
2021/02/24	0	0.00	1	62.30	59.90	-1	1,662	-0.06%
2021/02/23	0	0.00	1	63.20	61.40	-1	1,651	-0.06%
2021/02/03	0	0.00	2	55.75	55.10	-2	1,560	-0.13%
2021/01/28	1	61.60	0	0.00	61.90	1	1,431	0.07%
2021/01/26	0	0.00	5	62.50	64.20	-5	1,252	-0.40%
2021/01/22	3	58.17	2	56.40	58.60	1	1,056	0.09%
2021/01/12	0	0.00	1	56.70	56.50	-1	894	-0.11%
2021/01/11	1	60.80	1	58.80	58.60	0	880	0.00%
2020/12/28	0	0.00	3	55.40	54.90	-3	694	-0.43%
2020/12/25	3	56.70	0	0.00	55.60	3	682	0.44%
2020/12/24	1	60.70	0	0.00	57.60	1	655	0.15%
2020/12/23	1	57.30	1	58.40	58.40	0	524	0.00%
2020/12/15	1	52.80	0	0.00	50.70	1	304	0.33%
2020/12/14	1	53.30	0	0.00	52.00	1	301	0.33%
2020/12/09	0	0.00	2	54.85	54.90	-2	280	-0.71%
2020/12/04	1	54.10	0	0.00	53.70	1	237	0.42%
2020/12/02	1	54.00	0	0.00	54.30	1	210	0.47%
2020/11/30	2	48.10	2	47.70	49.40	0	158	0.00%
2020/11/26	0	0.00	3	47.90	48.15	-3	145	-2.06%
2020/11/24	13	46.89	10	46.40	46.40	3	133	2.24%
2020/09/09	0	0.00	1	48.80	49.10	-1	345	-0.29%
2020/09/07	1	49.95	0	0.00	49.15	1	381	0.26%
2020/06/05	0	0.00	2	56.80	57.00	-2	876	-0.23%
2020/05/27	2	60.95	2	59.95	59.60	0	808	0.00%
2020/05/18	0	0.00	4	50.60	51.00	-4	640	-0.62%
2020/05/14	0	0.00	2	50.70	50.60	-2	644	-0.31%
2020/05/13	0	0.00	1	51.00	51.50	-1	642	-0.16%
2020/05/12	2	52.00	0	0.00	51.30	2	640	0.31%
2020/05/11	5	52.10	0	0.00	52.00	5	639	0.78%
2020/04/20	0	0.00	1	54.10	54.10	-1	497	-0.20%
2020/04/17	0	0.00	14	49.16	50.30	-14	446	-3.14%
2020/04/01	4	45.30	0	0.00	45.10	4	415	0.96%
2020/03/30	0	0.00	1	41.90	42.50	-1	385	-0.26%
2020/03/27	1	40.25	0	0.00	40.25	1	375	0.27%
2020/03/20	2	36.40	0	0.00	37.55	2	386	0.52%
2020/03/06	0	0.00	1	52.20	51.20	-1	353	-0.28%
2020/03/02	1	49.60	0	0.00	49.30	1	366	0.27%
2020/01/10	1	52.00	0	0.00	51.60	1	469	0.21%
2020/01/09	0	0.00	2	51.70	51.50	-2	463	-0.43%
2019/12/19	0	0.00	1	52.90	52.00	-1	447	-0.22%
2019/12/13	0	0.00	34	48.31	48.25	-34	424	-8.00%
2019/11/27	2	46.75	0	0.00	47.00	2	437	0.46%
2019/11/26	1	47.00	0	0.00	45.95	1	433	0.23%
2019/11/20	10	49.10	3	49.08	48.50	7	396	1.76%
2019/11/19	5	48.44	0	0.00	48.25	5	392	1.27%
2019/11/15	2	50.50	0	0.00	50.50	2	375	0.53%
2019/11/14	18	50.40	0	0.00	50.50	18	371	4.85%
2019/11/12	5	51.10	0	0.00	51.50	5	373	1.34%
2019/11/01	0	0.00	10	62.50	62.50	-10	371	-2.69%
2019/10/03	0	0.00	1	60.50	60.50	-1	765	-0.13%
2019/09/06	20	61.50	0	0.00	61.40	20	861	2.32%
2019/08/23	2	60.40	0	0.00	60.70	2	850	0.24%
2019/08/22	1	60.10	0	0.00	60.10	1	847	0.12%
2019/08/12	3	59.00	0	0.00	59.50	3	839	0.36%
2019/08/08	1	61.20	0	0.00	60.00	1	837	0.12%
2019/08/05	2	62.10	0	0.00	62.00	2	852	0.23%
2019/08/02	4	64.00	0	0.00	64.10	4	858	0.47%
2019/07/31	0	0.00	1	68.70	68.80	-1	883	-0.11%
2019/07/30	4	70.35	0	0.00	70.00	4	887	0.45%
2019/07/26	1	73.90	2	73.40	71.80	-1	887	-0.11%
2019/07/25	1	73.40	2	72.50	73.00	-1	862	-0.12%
2019/07/23	0	0.00	1	75.50	74.70	-1	868	-0.12%
2019/07/19	0	0.00	3	73.30	73.90	-3	904	-0.33%
2019/07/18	1	73.00	0	0.00	72.00	1	983	0.10%
2019/07/16	2	74.75	0	0.00	74.00	2	1,014	0.20%
2019/07/15	0	0.00	1	73.00	72.40	-1	981	-0.10%
2019/07/12	25	73.00	2	72.50	72.10	23	979	2.35%
2019/07/10	10	73.50	13	74.50	72.50	-3	996	-0.30%
2019/07/09	0	0.00	14	72.70	72.70	-14	987	-1.42%
2019/07/04	0	0.00	1	72.00	71.30	-1	1,069	-0.09%
2019/07/03	1	73.20	0	0.00	71.00	1	1,104	0.09%
2019/07/02	10	74.00	16	73.13	74.20	-6	1,176	-0.51%
2019/07/01	0	0.00	2	69.25	69.50	-2	1,273	-0.16%
2019/06/24	0	0.00	1	66.60	65.30	-1	1,343	-0.07%
2019/06/21	0	0.00	1	66.50	65.50	-1	1,344	-0.07%
2019/06/20	2	67.05	0	0.00	67.20	2	1,343	0.15%
2019/06/12	0	0.00	1	63.50	63.10	-1	1,319	-0.08%
2019/06/11	1	63.50	0	0.00	63.30	1	1,321	0.08%
2019/05/23	23	62.37	0	0.00	62.20	23	1,427	1.61%
2019/05/21	5	62.50	5	64.50	64.50	0	1,436	0.00%
2019/05/14	7	64.61	0	0.00	66.80	7	1,441	0.49%
2019/05/13	2	67.85	0	0.00	67.00	2	1,432	0.14%
2019/05/10	0	0.00	1	71.70	69.70	-1	1,425	-0.07%
2019/05/09	2	69.70	0	0.00	70.00	2	1,411	0.14%
2019/05/07	1	76.10	0	0.00	76.10	1	1,374	0.07%
2019/05/06	1	75.70	0	0.00	75.30	1	1,362	0.07%
2019/05/02	0	0.00	1	81.30	80.60	-1	1,321	-0.08%
2019/04/30	18	80.52	0	0.00	81.00	18	1,319	1.36%
2019/04/29	1	83.50	13	85.10	82.10	-12	1,305	-0.92%
2019/04/26	28	82.06	3	83.00	81.80	25	1,261	1.98%
2019/04/25	16	85.14	15	88.83	85.00	1	1,259	0.08%
2019/04/24	0	0.00	32	84.71	86.20	-32	1,214	-2.63%
2019/04/23	5	81.34	0	0.00	80.10	5	1,127	0.44%
2019/04/22	3	80.90	0	0.00	81.00	3	1,111	0.27%
2019/04/18	6	78.47	0	0.00	78.30	6	1,080	0.56%
2019/04/16	1	80.00	0	0.00	80.90	1	1,066	0.09%
2019/04/15	1	80.00	1	81.80	81.70	0	1,044	0.00%
2019/04/12	11	80.46	2	80.75	80.10	9	1,019	0.88%
2019/04/11	31	83.29	16	85.88	82.70	15	991	1.51%
2019/04/10	0	0.00	10	85.50	85.60	-10	953	-1.05%
2019/04/08	0	0.00	10	86.50	85.40	-10	878	-1.14%
2019/04/03	1	80.90	7	81.27	81.40	-6	785	-0.76%
2019/04/02	0	0.00	1	73.60	76.80	-1	629	-0.16%
2019/03/13	5	69.92	0	0.00	69.50	5	526	0.95%
2019/03/12	6	70.08	0	0.00	70.10	6	532	1.13%
2019/03/07	3	72.50	0	0.00	70.00	3	549	0.55%
2019/03/06	0	0.00	1	73.80	74.00	-1	538	-0.19%
2019/03/04	4	73.10	3	72.67	72.50	1	522	0.19%
2019/02/26	2	73.15	22	72.64	73.00	-20	501	-3.99%
2019/01/22	0	0.00	10	67.00	67.00	-10	489	-2.04%
2019/01/21	10	69.00	1	67.80	69.00	9	486	1.85%
2019/01/18	2	67.95	1	67.60	67.50	1	480	0.21%
2019/01/17	1	68.00	0	0.00	67.00	1	477	0.21%
2019/01/16	0	0.00	1	67.00	70.00	-1	463	-0.22%
2019/01/15	1	61.70	1	64.60	64.90	0	423	0.00%
2019/01/08	1	56.00	0	0.00	56.50	1	401	0.25%
2019/01/03	1	57.90	0	0.00	57.60	1	419	0.24%
2019/01/02	1	58.10	0	0.00	58.10	1	444	0.22%
2018/12/28	1	59.00	1	59.40	59.00	0	451	0.00%
2018/12/27	1	60.20	0	0.00	59.70	1	461	0.22%
2018/12/19	2	64.60	0	0.00	64.80	2	480	0.42%
2018/12/13	10	66.00	0	0.00	66.00	10	501	1.99%
2018/12/06	2	67.50	0	0.00	68.10	2	524	0.38%
2018/12/04	0	0.00	1	75.30	73.50	-1	534	-0.19%
2018/12/03	1	74.00	0	0.00	76.20	1	549	0.18%
2018/11/29	0	0.00	1	70.20	69.30	-1	534	-0.19%
2018/11/22	15	68.70	1	69.40	67.60	14	543	2.58%
2018/11/21	1	70.60	0	0.00	69.80	1	549	0.18%
2018/11/20	1	70.60	0	0.00	72.00	1	550	0.18%
2018/11/19	0	0.00	1	69.00	69.80	-1	562	-0.18%
2018/11/16	1	69.80	0	0.00	69.20	1	569	0.18%
2018/10/31	5	56.30	0	0.00	57.70	5	691	0.72%
2018/10/24	0	0.00	1	57.40	57.10	-1	676	-0.15%
2018/10/19	1	59.50	0	0.00	60.00	1	684	0.15%
2018/10/17	0	0.00	1	64.90	63.90	-1	682	-0.15%
2018/10/16	1	62.50	0	0.00	62.80	1	680	0.15%
2018/10/15	14	61.67	0	0.00	61.10	14	680	2.06%
2018/10/11	10	63.00	0	0.00	62.40	10	673	1.49%
2018/10/08	1	76.00	0	0.00	77.00	1	668	0.15%
2018/09/28	6	88.28	0	0.00	89.30	6	674	0.89%
2018/09/13	0	0.00	1	88.20	88.60	-1	671	-0.15%
2018/09/12	1	87.50	0	0.00	88.00	1	665	0.15%
2018/09/10	1	88.20	0	0.00	86.10	1	659	0.15%
2018/09/05	0	0.00	4	106.63	104.00	-4	651	-0.61%
2018/09/04	1	103.50	0	0.00	106.00	1	652	0.15%
2018/08/31	0	0.00	10	106.50	109.00	-10	652	-1.53%
2018/08/30	10	110.00	0	0.00	108.50	10	649	1.54%
2018/08/28	0	0.00	10	108.00	107.00	-10	641	-1.56%
2018/08/27	10	108.00	0	0.00	109.50	10	631	1.58%
2018/08/24	1	101.50	0	0.00	102.00	1	621	0.16%
2018/08/22	2	112.75	0	0.00	112.00	2	597	0.33%
2018/08/21	3	117.00	1	117.50	116.50	2	538	0.37%
2018/08/20	1	118.50	0	0.00	116.00	1	533	0.19%
2018/08/17	0	0.00	1	122.00	122.50	-1	513	-0.19%
2018/08/15	1	114.50	0	0.00	114.50	1	512	0.20%