泰博 (4736)-元大-北港券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
162.0
漲跌
--
漲幅
0.00%
成交量
175張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	162.00	0	0.00	162.00	3	193	1.55%
2024/05/06	0	0.00	5	157.00	158.00	-5	174	-2.86%
2024/04/30	10.1	153.27	5	156.00	154.50	5.1	172	2.93%
2024/04/16	1	149.00	0	0.00	149.50	1	160	0.62%
2024/04/15	0	0.00	4	152.00	151.50	-4	164	-2.43%
2024/04/03	5	153.00	0	0.00	154.00	5	202	2.47%
2024/03/29	0	0.00	1	155.50	155.00	-1	207	-0.48%
2024/03/27	5	154.00	0	0.00	155.00	5	209	2.39%
2024/03/11	1.1	152.10	0	0.00	152.00	1.1	220	0.48%
2024/03/07	1	158.00	0	0.00	157.50	1	236	0.42%
2024/03/04	5	158.50	0	0.00	158.50	5	239	2.09%
2024/02/29	1	159.00	0	0.00	159.00	1	257	0.39%
2024/02/23	0	0.00	2	159.00	158.50	-2	262	-0.76%
2024/02/19	1	158.50	0	0.00	158.50	1	267	0.37%
2024/02/16	1	160.00	0	0.00	158.50	1	268	0.37%
2024/02/15	0	0.00	1	160.00	159.50	-1	263	-0.38%
2024/01/30	5	161.50	0	0.00	161.00	5	272	1.84%
2024/01/10	0	0.00	2	167.00	167.00	-2	284	-0.70%
2024/01/09	5	169.00	0	0.00	169.00	5	283	1.77%
2024/01/08	140	170.43	3	170.00	170.50	137	278	49.18%	大買/鉅額交易
2024/01/03	1	168.00	1	168.50	165.50	0	258	0.00%
2023/12/27	1	163.00	0	0.00	163.50	1	240	0.42%
2023/12/19	0	0.00	1	160.50	162.50	-1	242	-0.41%
2023/12/15	1	160.00	0	0.00	162.50	1	261	0.38%
2023/12/08	1	161.00	0	0.00	159.50	1	253	0.39%
2023/12/07	0	161.50	0	0.00	160.00	0	255	0.01%
2023/12/06	0	0.00	3	161.83	163.50	-3	257	-1.17%
2023/12/04	1	164.50	0	0.00	165.50	1	252	0.40%
2023/11/30	1	157.50	1	157.00	157.00	0	235	0.00%
2023/11/17	0	0.00	1	148.50	149.00	-1	256	-0.39%
2023/11/14	1	143.50	0	0.00	143.00	1	263	0.38%
2023/10/16	1	147.50	1	148.00	148.00	0	314	0.00%
2023/10/12	0	0.00	1	150.00	150.00	-1	318	-0.31%
2023/09/22	0	0.00	2	147.50	148.00	-2	332	-0.60%
2023/09/21	0	0.00	4	147.00	147.50	-4	332	-1.20%
2023/09/11	2	151.50	2	150.50	150.50	0	331	0.00%
2023/09/06	0	0.00	6	154.50	155.00	-6	336	-1.78%
2023/08/31	1	174.00	0	0.00	172.00	1	308	0.32%
2023/08/30	1	175.00	1	174.00	174.00	0	302	0.00%
2023/08/25	6	175.00	0	0.00	174.50	6	291	2.06%
2023/08/24	0	0.00	1	176.00	176.00	-1	290	-0.34%
2023/08/23	0	176.00	0	0.00	175.00	0	290	0.00%
2023/08/18	0	0.00	1	171.50	171.00	-1	317	-0.31%
2023/08/09	2	177.50	1	177.50	180.50	1	294	0.34%
2023/08/02	0	0.00	1	185.50	185.00	-1	293	-0.34%
2023/07/19	0	0.00	0	185.50	185.00	0	284	-0.01%
2023/07/18	1	184.00	0	0.00	184.00	1	286	0.35%
2023/07/17	0.1	185.50	0	0.00	185.00	0.1	287	0.03%
2023/07/14	0	0.00	0.3	185.00	184.50	-0.3	291	-0.10%
2023/06/21	1	185.50	0	0.00	185.00	1	327	0.31%
2023/06/13	0	0.00	1	186.00	185.50	-1	347	-0.29%
2023/06/12	0	0.00	1	185.50	185.00	-1	351	-0.28%
2023/06/09	3	183.00	0	0.00	182.50	3	350	0.86%
2023/06/07	0	0.00	1	183.00	182.50	-1	374	-0.27%
2023/05/31	1	183.50	0	0.00	183.50	1	513	0.19%
2023/05/26	1	185.00	1	182.00	182.00	0	551	0.00%
2023/05/25	1	186.04	1	187.00	187.00	0	549	0.01%
2023/05/18	1	179.00	1	179.00	179.00	0	544	0.00%
2023/05/12	1	179.00	0	0.00	178.50	1	562	0.18%
2023/05/10	0	0.00	2	176.50	178.50	-2	592	-0.34%
2023/05/04	0	0.00	2	184.50	184.00	-2	612	-0.33%
2023/05/03	1	185.00	0	0.00	184.50	1	625	0.16%
2023/04/26	0	0.00	6	179.83	179.50	-6	642	-0.93%
2023/04/24	0	0.00	2	183.00	182.00	-2	643	-0.31%
2023/04/21	1	182.50	0	0.00	182.50	1	647	0.15%
2023/04/18	0	0.00	1	186.50	185.50	-1	657	-0.15%
2023/04/17	0	0.00	1	188.00	186.50	-1	658	-0.15%
2023/04/13	0	0.00	1	187.50	186.50	-1	678	-0.15%
2023/04/12	0.1	188.00	0	0.00	187.50	0.1	707	0.01%
2023/04/10	0.1	187.00	0	0.00	186.50	0.1	743	0.01%
2023/04/07	1	189.00	0	0.00	188.00	1	754	0.13%
2023/04/06	0	0.00	2	189.50	189.00	-2	778	-0.26%
2023/03/31	0	0.00	3	188.00	185.00	-3	839	-0.36%
2023/03/30	1	186.00	3	187.00	186.00	-2	884	-0.23%
2023/03/24	0	0.00	11	188.55	188.00	-11	931	-1.18%
2023/03/22	2	189.75	1	189.50	189.50	1	932	0.11%
2023/03/20	2	190.00	10	190.50	190.00	-8	941	-0.85%
2023/03/17	0	0.00	2	188.25	188.00	-2	974	-0.21%
2023/03/16	1	184.00	0	0.00	184.00	1	966	0.10%
2023/03/10	20	186.53	10	188.00	185.50	10	1,018	0.98%
2023/03/09	1	189.50	1	189.00	189.00	0	1,012	0.00%
2023/03/08	4	193.63	1	193.00	191.50	3	995	0.30%
2023/03/07	0	0.00	5	200.00	201.50	-5	921	-0.54%
2023/03/06	0	0.00	1	197.50	197.00	-1	913	-0.11%
2023/03/03	0	0.00	5	194.00	193.50	-5	903	-0.55%
2023/03/02	0	0.00	4	195.13	194.00	-4	905	-0.44%
2023/03/01	1	193.00	0	0.00	193.00	1	903	0.11%
2023/02/23	0	0.00	6	188.08	188.00	-6	914	-0.66%
2023/02/22	0	0.00	5	186.00	185.00	-5	923	-0.54%
2023/02/21	1	187.50	0	0.00	187.50	1	944	0.11%
2023/02/20	0	0.00	6	187.00	188.50	-6	949	-0.63%
2023/02/17	1	185.50	0.1	185.00	185.50	0.9	949	0.09%
2023/02/16	1	183.00	0	0.00	184.00	1	954	0.10%
2023/02/15	0	0.00	3	184.50	183.50	-3	972	-0.31%
2023/02/08	0	0.00	5	187.50	185.50	-5	993	-0.50%
2023/02/02	0	0.00	4	184.00	183.00	-4	997	-0.40%
2023/02/01	0	0.00	5	182.00	182.00	-5	991	-0.50%
2023/01/31	0	0.00	5	179.50	179.50	-5	980	-0.51%
2023/01/12	1	178.00	1	177.00	177.00	0	973	0.00%
2023/01/10	5	179.50	0	0.00	178.00	5	976	0.51%
2023/01/05	7	180.00	0	0.00	179.00	7	987	0.71%
2023/01/04	1	180.50	1	179.50	180.00	0	989	0.00%
2023/01/03	2	181.25	2	182.25	182.00	0	987	0.00%
2022/12/29	2	184.75	6	185.75	186.00	-4	957	-0.42%
2022/12/28	0	0.00	12	182.00	180.50	-12	933	-1.29%
2022/12/27	2	183.75	1	183.00	183.00	1	928	0.11%
2022/12/26	16	189.00	15	185.70	185.00	1	916	0.11%
2022/12/23	21	186.74	31	188.24	186.00	-10	899	-1.11%
2022/12/22	20	184.13	8	185.25	187.00	12	835	1.44%
2022/12/20	0	0.00	2	173.50	173.50	-2	813	-0.25%
2022/12/19	2	183.00	0	0.00	181.50	2	824	0.24%
2022/12/16	0	0.00	1	180.00	180.00	-1	805	-0.12%
2022/12/12	0	0.00	10	173.75	173.00	-10	827	-1.21%
2022/12/09	3	174.67	5	176.30	175.50	-2	839	-0.24%
2022/12/07	0	0.00	1	186.00	187.00	-1	826	-0.12%
2022/12/06	4	191.25	0	0.00	188.00	4	846	0.47%
2022/12/05	0	0.00	23	190.96	192.50	-23	890	-2.58%
2022/12/02	0	0.00	7	186.71	185.00	-7	872	-0.80%
2022/11/29	1	183.50	0	0.00	183.00	1	923	0.11%
2022/11/28	0	0.00	15	186.00	186.50	-15	943	-1.59%
2022/11/24	1	186.50	0	0.00	187.50	1	1,075	0.09%
2022/11/22	3	192.00	3	185.83	185.50	0	1,146	0.00%
2022/11/21	1	191.00	16	188.28	190.00	-15	1,151	-1.30%
2022/11/18	1	187.00	6	186.67	185.00	-5	1,163	-0.43%
2022/11/17	1	183.50	15	184.97	185.00	-14	1,195	-1.17%
2022/11/16	1	182.99	1	181.00	181.00	0	1,250	0.00%
2022/11/15	1	183.00	6	183.08	181.00	-5	1,270	-0.39%
2022/11/11	1	182.00	1	183.00	183.00	0	1,309	0.00%
2022/11/10	5	181.50	7	182.71	182.50	-2	1,311	-0.15%
2022/11/09	0	0.00	2	182.00	180.50	-2	1,324	-0.15%
2022/11/08	4	176.13	0	0.00	175.00	4	1,333	0.30%
2022/11/07	3	174.00	0	0.00	172.50	3	1,343	0.22%
2022/11/02	0	0.00	5	176.50	176.50	-5	1,382	-0.36%
2022/10/31	1	169.00	23	169.87	170.00	-22	1,418	-1.55%
2022/10/27	0	0.00	2	166.00	168.50	-2	1,501	-0.13%
2022/10/25	1	164.50	0	0.00	164.50	1	1,529	0.07%
2022/10/21	2	167.75	0	0.00	166.00	2	1,553	0.13%
2022/10/20	0	0.00	1	167.00	170.00	-1	1,560	-0.06%
2022/10/19	1	170.00	1	167.00	167.00	0	1,570	0.00%
2022/10/18	0	0.00	5	173.00	171.00	-5	1,572	-0.32%
2022/10/17	0	0.00	5	171.50	173.00	-5	1,586	-0.32%
2022/10/14	0	0.00	2	166.50	166.50	-2	1,579	-0.13%
2022/10/13	2	163.00	0	0.00	159.00	2	1,578	0.13%
2022/10/12	1	162.00	1	165.50	166.50	0	1,573	0.00%
2022/10/11	10	161.00	2	161.50	162.50	8	1,572	0.51%
2022/10/07	2	168.00	5	169.00	169.00	-3	1,570	-0.19%
2022/10/06	0	0.00	0.1	168.00	169.00	-0.1	1,580	-0.01%
2022/10/05	0	0.00	2	167.00	165.50	-2	1,580	-0.13%
2022/10/04	2	165.00	0	165.00	165.50	2	1,585	0.12%
2022/09/30	1	154.50	0	0.00	164.00	1	1,638	0.06%
2022/09/29	1	159.50	3	161.50	160.50	-2	1,648	-0.12%
2022/09/28	2	162.50	0	0.00	158.00	2	1,655	0.12%
2022/09/26	5	161.50	0	0.00	161.50	5	1,656	0.30%
2022/09/23	0	0.00	2	171.50	169.50	-2	1,650	-0.12%
2022/09/21	2	174.50	3	172.67	172.50	-1	1,671	-0.06%
2022/09/19	2	175.25	0	0.00	175.50	2	1,698	0.12%
2022/09/16	12	179.13	0	0.00	178.50	12	1,718	0.70%
2022/09/15	8	184.44	1	184.50	183.00	7	1,744	0.40%
2022/09/14	1	184.01	1	184.50	184.50	0	1,768	0.00%
2022/09/12	17.1	186.51	1.1	185.18	185.50	16	1,764	0.91%
2022/09/08	0	0.00	3	205.00	205.50	-3	1,712	-0.18%
2022/09/07	3	202.17	3	203.17	201.00	0	1,729	0.00%
2022/09/06	19	207.66	12	205.38	205.00	7	1,734	0.40%
2022/09/05	2	212.75	1	211.00	211.00	1	1,723	0.06%
2022/09/02	0	0.00	1	218.00	218.50	-1	1,720	-0.06%
2022/09/01	11	217.27	3	218.00	216.00	8	1,717	0.47%
2022/08/31	10	221.30	25	222.40	223.00	-15	1,766	-0.85%
2022/08/30	5	216.10	4	217.00	216.00	1	1,685	0.06%
2022/08/25	3	212.33	4	211.88	212.50	-1	1,673	-0.06%
2022/08/24	2	212.75	1	212.00	212.00	1	1,679	0.06%
2022/08/23	7.1	214.84	7.1	216.40	207.50	0	1,654	0.00%
2022/08/22	6	211.33	10	213.60	209.50	-4	1,617	-0.25%
2022/08/19	5.1	211.22	3	209.33	211.50	2.1	1,656	0.13%
2022/08/18	0	0.00	0	208.00	207.00	0	1,743	0.00%
2022/08/17	3	204.33	2	204.75	203.50	1	1,750	0.06%
2022/08/16	1	203.00	1	204.99	206.00	0	1,791	0.00%
2022/08/15	2	201.75	6	201.33	201.00	-4	1,884	-0.21%
2022/08/12	2	195.25	0	0.00	195.00	2	1,895	0.11%
2022/08/11	2	189.75	7	193.36	194.00	-5	2,004	-0.25%
2022/08/09	2.1	186.78	5	189.30	188.50	-3	2,146	-0.14%
2022/08/08	0	0.00	4	177.00	180.00	-4	2,171	-0.18%
2022/08/05	22	182.36	2	184.00	182.00	20	2,224	0.90%
2022/08/04	15	183.80	5	186.90	183.50	10	2,298	0.44%
2022/08/03	1	196.00	2	202.50	196.50	-1	2,493	-0.04%
2022/08/02	2	188.75	0	0.00	189.50	2	2,647	0.08%
2022/08/01	0	0.00	2	193.00	192.50	-2	2,781	-0.07%
2022/07/29	10	195.25	4	196.00	195.00	6	3,013	0.20%
2022/07/28	1	200.00	1	200.50	199.00	0	3,166	0.00%
2022/07/27	5	199.50	0	0.00	201.00	5	3,417	0.15%
2022/07/26	6	208.50	5	204.00	203.00	1	3,426	0.03%
2022/07/25	1	208.50	1	207.50	207.50	0	3,420	0.00%
2022/07/22	0	0.00	7.1	208.87	209.50	-7.1	3,424	-0.21%
2022/07/20	2	203.50	0	0.00	203.00	2	3,440	0.06%
2022/07/14	7	199.86	14	200.07	202.00	-7	3,497	-0.20%
2022/07/13	28	195.84	28	196.36	196.00	0	3,528	0.00%
2022/07/12	11.1	192.41	11	191.64	191.50	0.1	3,620	0.00%
2022/07/11	7	188.64	1	191.50	193.50	6	3,703	0.16%
2022/07/07	0	0.00	2.1	199.00	201.00	-2.1	4,001	-0.05%
2022/07/06	0	0.00	5	198.00	193.50	-5	4,387	-0.11%
2022/07/05	1.1	190.14	2	192.50	195.00	-0.9	4,522	-0.02%
2022/07/04	5	185.50	1	191.00	192.00	4	4,655	0.09%
2022/07/01	5	190.00	0	0.00	186.50	5	4,846	0.10%
2022/06/30	11	196.32	1	194.00	193.50	10	4,940	0.20%
2022/06/29	2	203.00	4	205.00	203.00	-2	5,051	-0.04%
2022/06/28	4	202.75	5	204.50	199.50	-1	5,108	-0.02%
2022/06/27	6	195.50	5	198.60	205.00	1	5,091	0.02%
2022/06/24	124	200.47	122	199.48	200.00	2	5,068	0.04%	大買/大賣/
2022/06/23	2	202.00	153	202.93	202.50	-151	5,060	-2.98%	大賣/鉅額交易
2022/06/22	7	201.71	73	198.47	196.00	-66	5,016	-1.32%
2022/06/21	1	202.50	1	201.50	200.00	0	4,987	0.00%
2022/06/20	11	194.59	0	0.00	192.50	11	4,965	0.22%
2022/06/17	71	200.65	77	199.03	199.00	-6	4,940	-0.12%
2022/06/16	1	207.00	1	199.00	199.00	0	4,922	0.00%
2022/06/15	8	207.13	8	208.50	208.50	0	4,894	0.00%
2022/06/14	45	204.27	45	206.00	206.00	0	4,879	0.00%
2022/06/13	6	206.00	6	207.00	208.00	0	4,864	0.00%
2022/06/10	3	210.00	4	211.50	211.00	-1	4,837	-0.02%
2022/06/09	392	215.76	386	212.94	211.50	6	4,818	0.12%	大買/大賣/
2022/06/07	22	222.45	2	218.00	218.00	20	4,710	0.42%
2022/06/06	1	224.00	1	225.00	224.00	0	4,684	0.00%
2022/06/02	6	229.42	2	226.75	224.50	4	4,664	0.09%
2022/06/01	2	227.00	0	0.00	226.50	2	4,625	0.04%
2022/05/31	1	221.50	1	223.00	223.00	0	4,587	0.00%
2022/05/30	0	218.00	2	224.50	223.00	-2	4,567	-0.04%
2022/05/27	4	216.88	2	219.50	220.50	2	4,525	0.04%
2022/05/26	274	224.82	274.3	218.00	217.50	-0.3	4,458	-0.01%	大買/大賣/
2022/05/25	1	217.50	1	216.50	219.50	0	4,350	0.00%
2022/05/24	147.1	223.50	81	217.22	213.00	66.1	4,321	1.53%	大買/
2022/05/23	7	217.86	10	221.35	226.00	-3	4,256	-0.07%
2022/05/20	11	221.23	12	221.54	221.00	-1	4,147	-0.02%
2022/05/19	26	224.29	22	227.61	221.50	4	4,118	0.10%
2022/05/18	31	223.73	21	224.74	225.50	10	3,992	0.25%
2022/05/17	7.2	223.17	17	222.06	216.50	-9.8	3,895	-0.25%
2022/05/16	10	226.50	41	225.05	225.00	-31	3,834	-0.81%
2022/05/13	208	227.46	27	232.83	233.50	181	3,771	4.80%	大買/鉅額交易
2022/05/12	6	225.83	19	225.58	225.00	-13	3,697	-0.35%
2022/05/11	20	229.38	16	230.25	227.00	4	3,632	0.11%
2022/05/10	21	241.26	7	244.93	232.50	14	3,414	0.41%
2022/05/09	11	251.41	11	251.50	258.00	0	3,222	0.00%
2022/05/06	20	247.00	13	252.38	247.00	7	3,078	0.23%
2022/05/05	7	254.07	4	254.88	255.00	3	2,842	0.11%
2022/05/04	41	258.26	9	258.11	252.00	32	2,682	1.19%
2022/05/03	12	281.25	0	0.00	280.00	12	2,437	0.49%
2022/04/29	1	281.00	0	0.00	290.00	1	2,475	0.04%
2022/04/28	4	286.76	0	0.00	284.00	4	2,472	0.16%
2022/04/27	1	284.50	26	283.06	293.50	-25	2,462	-1.02%
2022/04/26	6	274.58	96	267.73	270.00	-90	2,450	-3.67%
2022/04/25	10	287.25	5	291.00	278.50	5	2,434	0.21%
2022/04/22	0	0.00	19	300.00	290.00	-19	2,434	-0.78%
2022/04/21	7	288.21	2	297.50	296.50	5	2,429	0.21%
2022/04/20	4	299.63	16	300.50	301.00	-12	2,411	-0.50%
2022/04/19	2	280.00	0	0.00	285.00	2	2,387	0.08%
2022/04/18	8	298.75	67	306.93	295.50	-59	2,351	-2.51%
2022/04/15	14	302.18	10	297.15	294.50	4	2,286	0.18%
2022/04/14	11	274.73	21	277.93	291.00	-10	2,226	-0.45%
2022/04/13	30	256.73	9	259.72	265.00	21	2,123	0.99%
2022/04/12	15	264.27	12	264.50	263.00	3	1,899	0.16%
2022/04/11	1	253.00	6	252.58	255.00	-5	1,512	-0.33%
2022/04/08	3	232.50	3	232.00	232.00	0	1,370	0.00%
2022/04/07	6	226.00	7	230.14	234.00	-1	1,226	-0.08%
2022/04/06	4	217.25	12	217.50	221.00	-8	1,022	-0.78%
2022/04/01	5	208.80	6	208.33	204.50	-1	912	-0.11%
2022/03/31	0	0.00	44	200.67	205.00	-44	777	-5.66%
2022/03/30	1	190.00	11	191.32	191.50	-10	696	-1.44%
2022/03/28	2	188.00	2	192.00	187.00	0	682	0.00%
2022/03/25	2	186.00	0	0.00	186.00	2	661	0.30%
2022/03/18	0	0.00	1	183.00	183.00	-1	660	-0.15%
2022/03/15	0	0.00	2	179.00	178.50	-2	669	-0.30%
2022/03/14	0	0.00	3	182.00	181.50	-3	670	-0.45%
2022/03/11	1	177.50	1	179.00	179.50	0	667	0.00%
2022/03/10	1	180.50	1	180.50	180.00	0	667	0.00%
2022/03/09	1	177.50	1	179.00	178.00	0	665	0.00%
2022/03/07	0	0.00	3	178.50	180.00	-3	662	-0.45%
2022/03/03	0	0.00	1	184.50	185.00	-1	716	-0.14%
2022/03/01	0	0.00	2	181.00	182.00	-2	731	-0.27%
2022/02/25	6	178.83	1	180.50	180.00	5	731	0.68%
2022/02/24	6	180.25	1	182.50	178.50	5	732	0.68%
2022/02/22	27	185.19	1	184.50	184.50	26	727	3.57%
2022/02/21	0	0.00	2	189.50	191.00	-2	718	-0.28%
2022/02/18	5	187.00	0	0.00	186.50	5	718	0.70%
2022/02/17	5	188.00	4	189.00	187.50	1	720	0.14%
2022/02/16	2	189.50	4	190.50	189.50	-2	717	-0.28%
2022/02/14	4	192.00	0	0.00	192.00	4	710	0.56%
2022/02/11	10	194.50	10	196.40	193.00	0	707	0.00%
2022/02/10	0	0.00	2	196.51	198.50	-2	690	-0.29%
2022/02/09	0	0.00	5	195.50	195.00	-5	678	-0.74%
2022/02/07	0	0.00	2	189.00	190.50	-2	663	-0.30%
2022/01/26	6	186.50	3	188.00	187.00	3	659	0.46%
2022/01/25	1	188.50	1	191.50	191.00	0	646	0.00%
2022/01/24	3	192.51	12	195.04	193.00	-9	637	-1.41%
2022/01/20	1	185.50	1	187.00	187.00	0	578	0.00%
2022/01/13	0	0.00	1	185.50	186.00	-1	548	-0.18%
2022/01/12	0	0.00	3	184.00	183.50	-3	544	-0.55%
2022/01/11	8	184.69	3	182.50	182.50	5	541	0.92%
2022/01/10	1	191.50	1	192.50	189.50	0	529	0.00%
2022/01/07	1	195.00	6	195.50	195.00	-5	498	-1.00%
2022/01/06	1	190.00	10	193.20	190.00	-9	472	-1.90%
2021/12/27	0	0.00	2	177.50	178.00	-2	425	-0.47%
2021/12/22	3	177.83	1	178.50	178.00	2	441	0.45%
2021/12/17	0	0.00	2	178.50	178.00	-2	450	-0.44%
2021/12/13	1	176.50	1	177.50	175.00	0	466	0.00%
2021/12/10	2	177.50	2	180.25	176.50	0	494	0.00%
2021/12/09	1	176.00	1	178.50	175.50	0	489	0.00%
2021/12/08	0	176.00	0	0.00	175.50	0	502	0.00%
2021/12/01	2	174.25	2	177.25	172.50	0	670	0.00%
2021/11/30	1	173.01	1	172.50	172.50	0	668	0.00%
2021/11/29	4	181.75	9	184.72	176.00	-5	660	-0.76%
2021/11/26	2	175.75	16	175.78	175.00	-14	614	-2.28%
2021/11/24	0	0.00	2	171.00	171.50	-2	598	-0.33%
2021/11/23	0	0.00	5	173.00	171.50	-5	599	-0.83%
2021/11/22	0	0.00	11	171.41	171.00	-11	601	-1.83%
2021/11/18	1	169.00	1	169.00	169.00	0	595	0.00%
2021/11/17	7	170.43	0	0.00	170.00	7	594	1.18%
2021/11/16	0	0.00	38	169.20	170.00	-38	591	-6.43%
2021/11/15	2	165.50	2	168.50	167.50	0	592	0.00%
2021/11/12	16	164.50	4	165.50	165.00	12	603	1.99%
2021/11/11	27	165.09	1	165.00	165.00	26	607	4.28%
2021/11/10	5	167.00	2	167.00	166.00	3	609	0.49%
2021/11/09	7	167.71	3	169.83	168.50	4	611	0.65%
2021/11/08	1	174.00	0	0.00	174.00	1	598	0.17%
2021/11/05	2	177.25	0.1	178.00	176.00	1.9	602	0.31%
2021/11/03	0	0.00	2	176.50	177.50	-2	615	-0.32%
2021/11/02	1	173.50	0	0.00	174.00	1	621	0.16%
2021/10/27	0	0.00	0.1	176.50	173.50	-0.1	680	-0.01%
2021/10/26	2	175.00	0	0.00	175.00	2	689	0.29%
2021/10/25	0	0.00	2	171.25	177.00	-2	694	-0.29%
2021/10/21	0	0.00	5	172.50	170.50	-5	749	-0.67%
2021/10/20	2	170.75	0	0.00	169.50	2	775	0.26%
2021/10/15	0	0.00	5	172.00	171.50	-5	831	-0.60%
2021/10/14	2	167.50	2	171.00	172.00	0	866	0.00%
2021/10/13	16	164.69	3	163.67	163.00	13	863	1.51%
2021/10/12	2	168.00	0	0.00	167.00	2	868	0.23%
2021/10/07	1	170.00	1	171.50	172.50	0	883	0.00%
2021/10/06	2	171.25	0	0.00	168.00	2	905	0.22%
2021/10/05	2	167.00	0	0.00	170.50	2	936	0.21%
2021/10/04	15	169.83	3	170.67	168.50	12	964	1.24%
2021/10/01	7	174.57	1	179.00	175.00	6	973	0.62%
2021/09/30	0	0.00	1	178.00	178.00	-1	1,046	-0.10%
2021/09/29	4	181.50	0	0.00	180.50	4	1,056	0.38%
2021/09/22	1	187.00	7	189.07	190.00	-6	1,164	-0.52%
2021/09/17	1	195.50	0	0.00	194.50	1	1,178	0.08%
2021/09/16	6.1	197.16	1	198.50	195.50	5.1	1,210	0.42%
2021/09/15	0	0.00	1	207.50	205.50	-1	1,242	-0.08%
2021/09/14	0.1	210.50	0	0.00	210.50	0.1	1,280	0.01%
2021/09/13	0	0.00	5	210.50	210.50	-5	1,327	-0.38%
2021/09/10	7	217.29	2	217.75	215.50	5	1,384	0.36%
2021/09/09	18	215.75	2	216.00	220.00	16	1,501	1.07%
2021/09/08	11	223.55	18.1	225.10	223.00	-7.1	1,498	-0.47%
2021/09/07	6.1	221.42	19	221.97	225.00	-12.9	1,489	-0.87%
2021/09/02	1	210.50	5	212.00	210.50	-4	1,665	-0.24%
2021/08/26	0	0.00	1	207.50	208.00	-1	2,245	-0.04%
2021/08/25	1	204.00	0	0.00	205.00	1	2,332	0.04%
2021/08/23	0	0.00	1	204.00	205.00	-1	2,477	-0.04%
2021/08/20	1	202.50	0	0.00	202.00	1	2,562	0.04%
2021/08/18	6	205.08	1	209.50	210.00	5	2,805	0.18%
2021/08/17	1	208.50	0	213.00	209.50	1	2,977	0.03%
2021/08/16	5	213.50	0	0.00	213.00	5	3,180	0.16%
2021/08/13	16	216.75	5	217.10	216.00	11	3,287	0.33%
2021/08/11	6	214.42	0	0.00	212.50	6	3,437	0.17%
2021/08/10	1	219.00	0	0.00	216.50	1	3,561	0.03%
2021/08/09	1	219.50	5	220.60	219.50	-4	3,649	-0.11%
2021/08/06	0	0.00	6	227.25	225.50	-6	3,676	-0.16%
2021/08/05	2	226.50	7	225.93	227.00	-5	3,701	-0.13%
2021/08/04	6	224.33	2	225.00	222.50	4	3,699	0.11%
2021/08/03	0	0.00	5	221.00	220.50	-5	3,687	-0.14%
2021/08/02	0	0.00	5	218.50	218.50	-5	3,691	-0.14%
2021/07/29	0	0.00	5	211.50	211.00	-5	3,688	-0.14%
2021/07/28	5	213.50	0	0.00	211.00	5	3,703	0.14%
2021/07/27	1	217.00	1	219.00	216.50	0	3,704	0.00%
2021/07/26	2	228.50	7	230.50	230.00	-5	3,678	-0.14%
2021/07/23	2	225.00	20	223.63	227.50	-18	3,664	-0.49%
2021/07/22	1	217.00	12	217.79	217.50	-11	3,638	-0.30%
2021/07/20	1	220.50	11	220.91	215.00	-10	3,626	-0.28%
2021/07/16	1	213.50	1	214.00	214.00	0	3,596	0.00%
2021/07/15	1	216.50	1	215.50	215.50	0	3,591	0.00%
2021/07/14	0	0.00	0.2	214.50	214.00	-0.2	3,590	0.00%
2021/07/13	0	0.00	1	213.00	218.00	-1	3,584	-0.03%
2021/07/09	10	223.75	1	222.50	221.00	9	3,531	0.25%
2021/07/08	0	0.00	2	230.25	228.00	-2	3,509	-0.06%
2021/07/07	8	231.31	3	229.33	229.50	5	3,501	0.14%
2021/07/06	0	0.00	1	230.00	226.00	-1	3,430	-0.03%
2021/07/05	8.1	227.43	1	229.50	229.50	7.1	3,434	0.21%
2021/07/01	1	231.50	1	232.01	233.00	0	3,406	0.00%
2021/06/30	1	228.00	0	0.00	228.00	1	3,376	0.03%
2021/06/29	1	228.48	1	229.00	227.50	0	3,367	0.00%
2021/06/25	1	235.00	3	234.50	234.00	-2	3,323	-0.06%
2021/06/24	2.1	236.77	2	236.50	237.00	0.1	3,296	0.00%
2021/06/23	3	235.67	14	237.29	234.00	-11	3,256	-0.34%
2021/06/22	0	0.00	0	233.00	232.50	0	3,193	0.00%
2021/06/21	9.4	229.52	7	235.29	226.50	2.4	3,144	0.08%
2021/06/18	4	235.75	8	236.94	232.50	-4	3,078	-0.13%
2021/06/17	0	0.00	1	220.00	220.00	-1	2,947	-0.03%
2021/06/16	5	217.50	2	217.75	218.50	3	2,924	0.10%
2021/06/15	11	219.68	4	218.88	217.50	7	2,875	0.24%
2021/06/11	3	230.33	2	223.50	223.50	1	2,808	0.04%
2021/06/10	2	233.75	8	235.56	229.50	-6	2,742	-0.22%
2021/06/09	12	228.17	8	230.63	232.00	4	2,638	0.15%
2021/06/08	2	228.75	18	231.19	228.50	-16	2,503	-0.64%
2021/06/07	11	225.27	27	227.96	228.00	-16	2,398	-0.67%
2021/06/04	9	214.22	4	214.63	212.50	5	2,191	0.23%
2021/06/03	3	214.33	2	215.50	215.00	1	2,125	0.05%
2021/06/02	11	217.09	20.1	217.75	214.00	-9.1	2,083	-0.44%
2021/06/01	13.1	207.17	14	207.71	213.00	-0.9	1,996	-0.05%
2021/05/31	5	209.20	6	209.58	208.50	-1	1,950	-0.05%
2021/05/28	1	215.00	1	214.00	212.00	0	1,863	0.00%
2021/05/27	8	217.37	3.1	215.81	218.00	4.9	1,787	0.28%
2021/05/26	6.1	218.41	8	222.88	213.50	-1.9	1,717	-0.11%
2021/05/25	9	211.33	7	212.93	217.00	2	1,590	0.13%
2021/05/24	3	206.50	18	208.92	212.00	-15	1,419	-1.06%
2021/05/21	5.1	192.64	32.1	195.69	193.00	-27	1,227	-2.20%
2021/05/20	11	183.77	11	187.23	190.00	0	1,141	0.00%
2021/05/19	6.1	178.66	10	185.05	177.50	-4	1,081	-0.37%
2021/05/18	17.1	183.91	7	188.93	186.00	10.1	1,026	0.98%
2021/05/17	5	188.90	25	193.46	195.00	-20	904	-2.21%
2021/05/14	6	175.08	35	174.01	177.50	-29	814	-3.56%
2021/05/13	5	172.20	6	172.67	173.00	-1	783	-0.13%
2021/05/11	36	159.54	0	0.00	160.00	36	725	4.96%
2021/05/10	16	159.72	2	163.50	163.00	14	715	1.96%
2021/05/06	9	171.83	3	176.83	172.00	6	708	0.85%
2021/05/05	5	170.20	2	176.50	173.00	3	705	0.43%
2021/05/04	27	159.33	1	164.00	162.50	26	696	3.73%
2021/05/03	39	168.12	2	166.50	166.00	37	707	5.23%
2021/04/29	18	171.00	0	0.00	171.50	18	704	2.56%
2021/04/28	12	175.25	0	0.00	175.50	12	702	1.71%
2021/04/26	5	177.00	0	0.00	177.50	5	713	0.70%
2021/04/23	15	176.00	0	0.00	177.50	15	716	2.09%
2021/04/22	1	177.50	0	0.00	177.50	1	725	0.14%
2021/04/19	0	0.00	0.1	182.50	181.50	-0.1	752	-0.01%
2021/04/13	5	181.50	2	183.00	180.00	3	780	0.38%
2021/04/12	3	182.67	1	183.50	182.50	2	780	0.26%
2021/04/09	2	184.50	2	185.25	183.50	0	777	0.00%
2021/04/08	0	0.00	5	188.50	191.00	-5	761	-0.66%
2021/04/01	1	184.00	0	0.00	184.00	1	750	0.13%
2021/03/29	0	0.00	5	187.50	187.00	-5	774	-0.65%
2021/03/22	2	181.50	0	0.00	181.00	2	820	0.24%
2021/03/16	0	0.00	0	183.50	182.00	0	854	0.00%
2021/03/12	5	181.50	0	183.00	181.50	5	939	0.53%
2021/03/11	1	183.00	0	0.00	182.50	1	956	0.11%
2021/03/03	5	188.00	0	0.00	190.00	5	1,079	0.46%
2021/03/02	5.1	193.60	0	0.00	189.00	5.1	1,086	0.47%
2021/02/26	0	0.00	5	198.00	196.50	-5	1,119	-0.45%
2021/02/25	1	200.50	17	198.68	201.00	-16	1,114	-1.44%
2021/02/24	3	195.67	10	196.95	196.50	-7	1,082	-0.65%
2021/02/23	1	194.00	0	0.00	193.00	1	1,081	0.09%
2021/02/22	0	0.00	6	198.50	198.00	-6	1,087	-0.55%
2021/02/05	12	180.00	0	0.00	179.00	12	1,195	1.00%
2021/02/03	5	181.00	0	0.00	181.00	5	1,291	0.39%
2021/01/27	0	0.00	5	186.00	184.50	-5	1,553	-0.32%
2021/01/20	25	172.80	0	0.00	171.00	25	1,800	1.39%
2021/01/19	4	177.75	0	0.00	178.00	4	1,842	0.22%
2021/01/18	1	183.00	0	0.00	179.00	1	1,858	0.05%
2021/01/15	15	179.00	0	0.00	178.00	15	1,921	0.78%
2021/01/14	1	182.00	2	181.50	181.50	-1	2,120	-0.05%
2021/01/13	5	183.00	1	186.50	182.50	4	2,180	0.18%
2021/01/12	2	189.00	0	0.00	187.00	2	2,172	0.09%
2021/01/07	0	0.00	1	185.00	182.00	-1	2,155	-0.05%
2021/01/06	5	187.00	5	187.00	183.00	0	2,162	0.00%
2021/01/04	0	0.00	5	181.00	181.00	-5	2,199	-0.23%
2020/12/29	5	181.00	0	0.00	180.50	5	2,223	0.22%
2020/12/28	0	0.00	4	182.00	182.00	-4	2,241	-0.18%
2020/12/24	0	0.00	1	187.50	185.50	-1	2,245	-0.04%
2020/12/22	1	188.50	6	190.00	191.50	-5	2,239	-0.22%
2020/12/21	40	179.13	0	0.00	182.50	40	2,219	1.80%
2020/12/18	5	182.00	2	183.50	182.00	3	2,216	0.14%
2020/12/16	22	182.45	1	186.00	184.50	21	2,248	0.93%
2020/12/15	5	188.00	0	0.00	186.50	5	2,247	0.22%
2020/12/14	1	189.00	0	0.00	188.00	1	2,252	0.04%
2020/12/11	15	183.17	0	0.00	185.00	15	2,278	0.66%
2020/12/09	24	188.63	1	188.00	188.00	23	2,256	1.02%
2020/12/08	6	201.25	1	200.50	200.50	5	2,213	0.23%
2020/12/07	0	0.00	1	207.00	206.00	-1	2,202	-0.05%
2020/12/04	6	210.50	1	210.00	211.00	5	2,193	0.23%
2020/12/02	1	215.50	1	218.00	214.00	0	2,193	0.00%
2020/12/01	19	217.71	27	218.72	215.00	-8	2,183	-0.37%
2020/11/30	1	227.50	17	221.88	229.00	-16	2,144	-0.75%
2020/11/27	0	0.00	1	212.50	214.00	-1	2,122	-0.05%
2020/11/26	3	214.67	1	217.50	214.00	2	2,127	0.09%
2020/11/25	0	0.00	6	217.08	215.00	-6	2,120	-0.28%
2020/11/24	1	210.50	0	0.00	208.00	1	2,090	0.05%
2020/11/19	1	210.50	0	0.00	210.50	1	2,089	0.05%
2020/11/18	1	210.50	3	212.00	211.00	-2	2,081	-0.10%
2020/11/17	40	213.36	6	216.33	209.50	34	2,063	1.65%
2020/11/16	1	222.00	0	0.00	226.00	1	2,026	0.05%
2020/11/13	0	0.00	18	223.08	224.50	-18	2,027	-0.89%
2020/11/12	0	0.00	11	222.27	219.50	-11	2,006	-0.55%
2020/11/11	5	208.50	5	218.50	217.50	0	1,992	0.00%
2020/11/10	50	209.02	0	0.00	207.00	50	1,943	2.57%
2020/11/06	0	0.00	1	229.00	230.00	-1	1,875	-0.05%
2020/11/05	2	224.00	2	227.50	223.50	0	1,847	0.00%
2020/11/04	5	214.60	2	216.50	214.50	3	1,809	0.17%
2020/11/03	2	224.50	1	222.50	223.00	1	1,778	0.06%
2020/11/02	26	226.73	6	225.75	220.00	20	1,777	1.13%
2020/10/30	1	231.00	1	234.00	231.50	0	1,693	0.00%
2020/10/29	2	233.25	15	232.37	234.00	-13	1,652	-0.79%
2020/10/28	1	223.00	1	224.00	227.00	0	1,592	0.00%
2020/10/27	0	0.00	5	230.00	220.50	-5	1,546	-0.32%
2020/10/26	0	0.00	1	224.50	222.00	-1	1,517	-0.07%
2020/10/23	2	227.75	2	229.25	224.00	0	1,513	0.00%
2020/10/22	1	220.00	9	226.00	225.50	-8	1,458	-0.55%
2020/10/21	0	0.00	44	213.72	218.50	-44	1,271	-3.46%
2020/10/20	5	197.50	0	0.00	199.00	5	1,214	0.41%
2020/10/16	1	203.50	0	0.00	201.00	1	1,242	0.08%
2020/10/14	1	204.50	5	205.50	205.50	-4	1,296	-0.31%
2020/10/13	0	0.00	1	202.00	203.00	-1	1,327	-0.08%
2020/10/08	6	190.67	0	0.00	189.00	6	1,321	0.45%
2020/10/05	0	0.00	21	197.43	198.00	-21	1,369	-1.53%
2020/09/30	1	192.00	0	0.00	192.00	1	1,427	0.07%
2020/09/29	3	183.00	0	0.00	184.50	3	1,446	0.21%
2020/09/25	16	185.06	0	0.00	183.00	16	1,485	1.08%
2020/09/24	5	190.50	0	0.00	188.50	5	1,487	0.34%
2020/09/23	1	196.50	0	0.00	196.00	1	1,489	0.07%
2020/09/22	1	204.50	1	206.50	198.50	0	1,494	0.00%
2020/09/18	0	0.00	1	200.00	201.00	-1	1,525	-0.07%
2020/09/16	8	202.75	5	201.00	203.00	3	1,584	0.19%
2020/09/11	5	190.00	1	189.00	186.50	4	1,626	0.25%
2020/09/07	13	200.19	0	0.00	198.00	13	1,733	0.75%
2020/09/04	1	203.00	0	0.00	202.50	1	1,773	0.06%
2020/09/03	1	204.50	2	206.50	206.50	-1	1,831	-0.05%
2020/09/02	2	210.25	8	213.44	213.50	-6	1,842	-0.33%
2020/09/01	0	0.00	3	200.33	199.50	-3	1,860	-0.16%
2020/08/28	1	207.00	0	0.00	205.50	1	1,944	0.05%
2020/08/27	2	211.25	5	209.50	212.00	-3	2,001	-0.15%
2020/08/26	0	0.00	1	208.00	206.50	-1	2,103	-0.05%
2020/08/25	5	204.50	2	211.00	207.50	3	2,158	0.14%
2020/08/24	3	212.67	1	210.50	209.00	2	2,199	0.09%
2020/08/21	3	212.00	6	209.83	215.00	-3	2,214	-0.14%
2020/08/20	38	200.68	2	214.00	204.50	36	2,218	1.62%
2020/08/19	8	214.63	0	0.00	213.50	8	2,201	0.36%
2020/08/18	8	218.50	0	0.00	222.50	8	2,199	0.36%
2020/08/17	1	213.00	1	215.00	223.00	0	2,205	0.00%
2020/08/14	6	217.25	2	219.00	217.50	4	2,202	0.18%
2020/08/13	0	0.00	2	226.00	224.00	-2	2,215	-0.09%
2020/08/12	13	222.96	2	224.25	223.00	11	2,269	0.48%
2020/08/11	34	221.21	4	225.00	219.50	30	2,400	1.25%
2020/08/10	13	236.23	0	0.00	233.50	13	2,499	0.52%
2020/08/07	48	244.90	0	0.00	243.50	48	2,665	1.80%
2020/08/06	6	257.25	0	0.00	253.50	6	2,646	0.23%
2020/08/05	2	266.00	2	264.00	264.50	0	2,662	0.00%
2020/07/30	4	255.00	26	255.81	255.00	-22	2,774	-0.79%
2020/07/27	2	250.00	0	0.00	246.50	2	2,781	0.07%
2020/07/24	0	0.00	7	246.86	248.00	-7	2,769	-0.25%
2020/07/22	3	240.00	2	248.00	240.00	1	2,802	0.04%
2020/07/21	4	242.50	0	0.00	244.00	4	2,869	0.14%
2020/07/20	4	242.75	39	246.37	249.00	-35	2,869	-1.22%
2020/07/17	37	233.59	1	237.00	230.50	36	2,873	1.25%
2020/07/16	2	243.50	0	0.00	243.50	2	2,851	0.07%
2020/07/15	5	243.00	6	247.17	248.50	-1	2,858	-0.03%
2020/07/14	10	243.75	0	0.00	242.00	10	2,894	0.35%
2020/07/10	15	244.67	3	245.50	243.50	12	2,960	0.41%
2020/07/09	3	255.50	160	257.49	249.00	-157	2,934	-5.35%	大賣/鉅額交易
2020/07/08	2	264.50	0	0.00	271.00	2	2,864	0.07%
2020/07/07	10	268.75	0	0.00	268.00	10	2,854	0.35%
2020/07/02	3	277.67	3	278.33	278.00	0	2,959	0.00%
2020/06/30	3	270.50	0	0.00	274.00	3	3,018	0.10%
2020/06/29	5	274.60	7	280.50	272.50	-2	3,015	-0.07%
2020/06/24	18	272.56	0	0.00	272.00	18	2,995	0.60%
2020/06/23	0	0.00	13	280.42	282.00	-13	3,007	-0.43%
2020/06/22	5	271.50	1	272.00	270.50	4	2,984	0.13%
2020/06/19	10	272.25	0	0.00	273.00	10	3,003	0.33%
2020/06/18	3	283.67	2	284.50	282.00	1	2,994	0.03%
2020/06/17	2	280.00	41	281.91	280.00	-39	2,974	-1.31%
2020/06/15	2	272.75	0	0.00	269.00	2	3,024	0.07%
2020/06/12	1	267.00	1	270.50	269.50	0	3,080	0.00%
2020/06/11	1	271.00	0	0.00	267.00	1	3,068	0.03%
2020/06/10	7	273.21	10	270.00	271.00	-3	3,054	-0.10%
2020/06/08	6	280.17	1	281.50	284.50	5	3,063	0.16%
2020/06/04	1	296.00	0	0.00	288.00	1	3,040	0.03%
2020/06/03	1	299.50	6	300.33	298.50	-5	3,010	-0.17%
2020/06/02	2	293.25	2	301.50	286.00	0	2,991	0.00%
2020/06/01	2	304.25	17	303.03	308.00	-15	2,921	-0.51%
2020/05/29	2	275.00	5	292.00	293.00	-3	2,905	-0.10%
2020/05/28	0	0.00	2	284.50	282.00	-2	2,884	-0.07%
2020/05/27	20	258.65	0	0.00	262.00	20	2,904	0.69%
2020/05/26	5	271.00	0	0.00	272.00	5	2,892	0.17%
2020/05/25	0	0.00	1	279.00	278.00	-1	2,880	-0.03%
2020/05/22	2	278.75	2	286.00	280.00	0	2,899	0.00%
2020/05/19	13	262.77	6	267.50	256.50	7	3,079	0.23%
2020/05/18	24	296.71	49	300.12	284.00	-25	3,076	-0.81%
2020/05/15	19	283.29	62	280.36	289.00	-43	2,937	-1.46%
2020/05/14	22	258.32	138	264.13	263.00	-116	2,805	-4.14%	大賣/鉅額交易
2020/05/13	0	0.00	53	241.00	241.00	-53	2,635	-2.01%
2020/05/12	1	213.50	17	217.79	219.50	-16	2,635	-0.61%
2020/05/11	0	0.00	28	212.54	214.00	-28	2,600	-1.08%
2020/05/08	2	207.75	13.2	203.47	201.00	-11.2	2,568	-0.43%
2020/05/06	3	207.17	41	209.48	200.00	-38	2,531	-1.50%
2020/05/05	1	195.50	52	196.12	196.00	-51	2,447	-2.08%
2020/04/29	0	0.00	1	191.00	189.50	-1	2,422	-0.04%
2020/04/28	0	0.00	10	190.75	188.50	-10	2,434	-0.41%
2020/04/27	2	190.25	0	0.00	188.00	2	2,413	0.08%
2020/04/24	1	188.00	77	188.97	189.00	-76	2,379	-3.19%
2020/04/23	1	181.50	0	0.00	182.50	1	2,303	0.04%
2020/04/22	0.2	182.00	39	180.96	182.00	-38.9	2,297	-1.69%
2020/04/20	0	0.00	18	177.14	177.50	-18	2,253	-0.80%
2020/04/17	3	176.00	0	0.00	172.00	3	2,234	0.13%
2020/04/16	3	172.00	87	174.44	175.50	-84	2,189	-3.84%
2020/04/15	0	0.00	6	164.83	167.00	-6	2,113	-0.28%
2020/04/13	0	0.00	1	163.50	164.00	-1	2,082	-0.05%
2020/04/09	28	163.93	0	0.00	161.50	28	2,062	1.36%
2020/04/08	3	172.67	0	0.00	174.00	3	1,979	0.15%
2020/04/07	5	169.50	5	175.50	172.50	0	1,948	0.00%
2020/04/06	0	0.00	31	172.98	172.50	-31	1,912	-1.62%
2020/04/01	1	167.50	0	0.00	168.00	1	1,866	0.05%
2020/03/27	0	0.00	10	166.00	162.00	-10	1,778	-0.56%
2020/03/24	0	0.00	15	161.00	161.00	-15	1,675	-0.90%
2020/03/23	0	0.00	16	160.06	155.00	-16	1,649	-0.97%
2020/03/20	0	0.00	87	158.86	159.00	-87	1,626	-5.35%
2020/03/19	11	148.86	0	0.00	150.00	11	1,572	0.70%
2020/03/18	0	0.00	64	158.05	159.00	-64	1,490	-4.29%
2020/03/16	5	143.00	12	147.13	143.00	-7	1,367	-0.51%
2020/03/13	26	137.46	6	140.00	140.00	20	1,330	1.50%
2020/03/12	18	150.92	7	154.14	151.50	11	1,273	0.86%
2020/03/11	1	162.00	1	161.50	161.50	0	1,223	0.00%
2020/03/10	15	159.17	0	0.00	161.50	15	1,196	1.25%
2020/03/09	5	165.50	1	168.00	165.00	4	1,155	0.35%
2020/03/06	1	169.00	17	172.35	168.50	-16	1,122	-1.43%
2020/03/04	2	166.00	16	166.88	166.50	-14	1,027	-1.36%
2020/03/03	1	164.00	0	0.00	163.50	1	978	0.10%
2020/03/02	1	160.50	13	162.77	164.00	-12	950	-1.26%
2020/02/27	10	155.75	7	157.64	154.50	3	898	0.33%
2020/02/26	0	0.00	1	159.50	159.00	-1	883	-0.11%
2020/02/25	4	162.75	2	162.00	160.00	2	882	0.23%
2020/02/24	2	161.25	1	161.50	159.50	1	843	0.12%
2020/02/21	14	163.86	10	168.25	158.50	4	806	0.50%
2020/02/20	7	159.14	3	161.33	162.00	4	673	0.59%
2020/02/19	0	0.00	10	156.25	160.50	-10	576	-1.73%
2020/02/14	0	0.00	15	147.33	145.50	-15	500	-3.00%
2020/02/10	1	140.00	0	0.00	139.00	1	460	0.22%
2020/02/07	1	145.50	1	144.50	142.00	0	450	0.00%
2020/02/04	0	0.00	1	143.50	144.50	-1	427	-0.23%
2020/02/03	7	145.64	6	140.67	140.50	1	417	0.24%
2020/01/31	1	141.50	11	140.36	145.00	-10	389	-2.57%
2020/01/16	0	0.00	2	141.50	141.50	-2	341	-0.59%
2020/01/15	0	0.00	5	140.50	139.00	-5	324	-1.54%
2020/01/10	0	0.00	10	134.50	137.00	-10	276	-3.62%
2020/01/09	0	0.00	1	134.00	132.50	-1	254	-0.39%
2020/01/07	0	0.00	0.1	131.00	131.00	-0.1	243	-0.02%
2019/12/30	0	0.00	1	128.00	128.00	-1	241	-0.41%
2019/12/27	0	0.00	1	125.50	126.00	-1	236	-0.42%
2019/12/11	2	123.00	0	0.00	122.50	2	272	0.74%
2019/12/09	1	123.00	0	0.00	123.00	1	278	0.36%
2019/11/28	1	129.50	0	0.00	128.50	1	342	0.29%
2019/11/22	0	0.00	1	130.00	129.00	-1	351	-0.28%
2019/11/19	5	123.00	0	0.00	123.50	5	353	1.41%
2019/11/11	2	124.50	0	0.00	124.50	2	421	0.47%
2019/11/05	0	0.00	1	124.00	124.00	-1	475	-0.21%
2019/11/04	1	124.50	0	0.00	124.50	1	477	0.21%
2019/10/30	1	125.50	0	0.00	125.00	1	494	0.20%
2019/10/22	0	0.00	1	128.00	128.00	-1	574	-0.17%
2019/10/17	1	127.50	0	0.00	128.50	1	596	0.17%
2019/10/09	12	124.63	0	0.00	125.00	12	597	2.01%
2019/10/08	5	133.00	0	0.00	132.50	5	578	0.87%
2019/10/03	1	134.00	0	0.00	137.00	1	610	0.16%
2019/09/20	2	136.50	2	135.00	135.00	0	648	0.00%
2019/09/16	0	0.00	1	142.00	142.50	-1	636	-0.16%
2019/09/12	0	0.00	1	140.00	140.00	-1	633	-0.16%
2019/09/06	0	0.00	1	140.00	140.00	-1	630	-0.16%
2019/09/04	1	140.00	5	141.00	141.50	-4	642	-0.62%
2019/09/03	0	0.00	1	140.50	139.00	-1	631	-0.16%
2019/09/02	0	0.00	6	137.50	137.50	-6	617	-0.97%
2019/08/29	0	0.00	5	132.40	132.50	-5	607	-0.82%
2019/08/22	2	133.00	2	132.00	131.50	0	641	0.00%
2019/08/20	0	0.00	5	133.50	135.00	-5	626	-0.80%
2019/08/19	0	0.00	6	129.00	130.50	-6	609	-0.98%
2019/08/14	5	125.50	0	0.00	126.00	5	607	0.82%
2019/08/12	20	127.25	0	0.00	126.50	20	615	3.25%
2019/08/08	27.1	123.51	3	123.00	122.50	24.1	605	3.97%
2019/08/07	3	126.50	0	0.00	126.00	3	596	0.50%
2019/08/01	2	131.50	1	131.50	131.50	1	634	0.16%
2019/07/31	10	128.20	1	134.00	130.00	9	639	1.41%
2019/07/30	12	132.83	2	132.50	132.50	10	608	1.64%
2019/07/29	1	136.50	0	0.00	136.00	1	599	0.17%
2019/07/26	1	136.50	1	136.00	136.00	0	602	0.00%
2019/07/25	10	138.60	10	138.90	137.50	0	600	0.00%
2019/07/24	1	142.00	11	142.23	142.00	-10	580	-1.72%
2019/07/22	1	138.00	1	139.50	139.00	0	588	0.00%
2019/07/18	1	139.00	1	140.50	139.00	0	597	0.00%
2019/07/17	1	139.50	0	0.00	139.00	1	598	0.17%
2019/07/15	2	140.00	0	0.00	140.50	2	604	0.33%
2019/07/11	0	0.00	1	143.00	141.50	-1	618	-0.16%
2019/07/10	1	151.00	0	0.00	151.00	1	604	0.17%
2019/07/09	1	148.00	0	0.00	148.00	1	600	0.17%
2019/07/08	6	146.83	0	0.00	147.00	6	603	0.99%
2019/07/03	0	0.00	1	152.00	151.00	-1	605	-0.17%
2019/07/01	1	143.50	2	143.00	143.50	-1	586	-0.17%
2019/06/27	20	141.50	0	0.00	141.50	20	588	3.40%
2019/06/26	21	141.38	0	0.00	141.50	21	596	3.52%
2019/06/25	16	141.50	0	0.00	142.00	16	600	2.66%
2019/06/24	67	141.19	0	0.00	141.50	67	608	11.01%
2019/06/21	37	142.07	2	142.00	142.00	35	611	5.72%
2019/06/19	0	0.00	1	141.50	140.50	-1	613	-0.16%
2019/06/18	1	139.50	0	0.00	139.00	1	620	0.16%
2019/06/14	5	138.00	0	0.00	138.50	5	639	0.78%
2019/06/13	2	142.00	3	139.17	139.00	-1	636	-0.16%
2019/06/12	1	145.00	0	0.00	143.50	1	668	0.15%
2019/06/06	2	138.50	2	138.50	138.50	0	684	0.00%
2019/06/05	2	139.00	2	139.50	139.00	0	683	0.00%
2019/06/04	10	140.50	0	0.00	140.00	10	674	1.48%
2019/06/03	2	136.50	2	138.00	138.00	0	675	0.00%
2019/05/30	2	137.50	2	139.00	139.00	0	691	0.00%
2019/05/29	0	0.00	5	140.00	139.50	-5	688	-0.73%
2019/05/20	37	132.57	0	0.00	131.50	37	711	5.20%
2019/05/17	14	137.54	0	0.00	136.50	14	714	1.96%
2019/05/16	12	140.54	2	140.00	140.00	10	718	1.39%
2019/05/15	0	0.00	1	142.00	144.50	-1	723	-0.14%
2019/05/14	5	137.00	0	0.00	142.00	5	732	0.68%
2019/05/13	2	140.50	0	0.00	140.00	2	740	0.27%
2019/05/10	12	142.08	0	0.00	143.00	12	755	1.59%
2019/05/09	72	148.69	0	0.00	145.50	72	745	9.65%
2019/05/06	5	158.00	0	0.00	157.00	5	735	0.68%
2019/05/02	0	0.00	5	156.50	157.00	-5	765	-0.65%
2019/04/30	1	152.50	0	0.00	153.50	1	765	0.13%
2019/04/29	5	151.50	0	0.00	151.00	5	767	0.65%
2019/04/26	2	157.50	0	0.00	157.50	2	762	0.26%
2019/04/24	8	162.94	0	0.00	163.50	8	790	1.01%
2019/04/23	15	157.83	0	0.00	157.50	15	782	1.92%
2019/04/19	4	161.00	0	0.00	162.00	4	797	0.50%
2019/04/18	1	163.00	0	0.00	163.00	1	813	0.12%
2019/04/15	16	163.81	0	0.00	163.50	16	876	1.82%
2019/04/08	0	0.00	5	172.00	172.50	-5	1,033	-0.48%
2019/03/29	1	166.00	1	167.50	168.00	0	1,073	0.00%
2019/03/27	0	0.00	2	169.50	168.50	-2	1,085	-0.18%
2019/03/26	5	165.00	0	0.00	169.00	5	1,091	0.46%
2019/03/25	7	166.71	0	0.00	165.00	7	1,117	0.63%
2019/03/22	0	0.00	1	169.50	169.50	-1	1,135	-0.09%
2019/03/21	1	171.00	0	0.00	170.50	1	1,142	0.09%
2019/03/20	5	169.50	0	0.00	169.00	5	1,147	0.44%
2019/03/19	40	172.06	0	0.00	171.50	40	1,154	3.47%
2019/03/14	15	175.50	0	0.00	175.00	15	1,160	1.29%
2019/03/13	5	180.50	0	0.00	180.50	5	1,149	0.43%
2019/03/12	22	181.95	0	0.00	182.00	22	1,152	1.91%
2019/03/11	10	182.50	0	0.00	182.00	10	1,167	0.86%
2019/03/07	1	183.50	0	0.00	182.50	1	1,203	0.08%
2019/03/06	0	0.00	20	185.00	185.00	-20	1,212	-1.65%
2019/03/05	16	178.03	0	0.00	177.00	16	1,235	1.29%
2019/03/04	1	179.00	0	0.00	180.00	1	1,273	0.08%
2019/02/27	30	178.00	3	178.50	178.00	27	1,321	2.04%
2019/02/25	27	180.13	0	0.00	180.00	27	1,335	2.02%
2019/02/22	53	182.42	0	0.00	182.00	53	1,340	3.95%
2019/02/21	8	186.50	0	0.00	188.00	8	1,348	0.59%
2019/02/20	0	0.00	40	191.13	191.00	-40	1,342	-2.98%
2019/02/18	0	0.00	17	190.44	191.00	-17	1,361	-1.25%
2019/02/15	0	0.00	4	188.00	189.50	-4	1,369	-0.29%
2019/02/12	1	188.50	0	0.00	188.50	1	1,348	0.07%
2019/02/11	0	0.00	38	189.46	192.00	-38	1,350	-2.81%
2019/01/29	15	179.17	0	0.00	179.00	15	1,332	1.13%
2019/01/28	5	178.50	0	0.00	179.00	5	1,331	0.38%
2019/01/25	10	180.00	0	0.00	180.00	10	1,336	0.75%
2019/01/24	5	180.50	0	0.00	181.00	5	1,351	0.37%
2019/01/22	1	183.50	0	0.00	183.50	1	1,333	0.08%
2019/01/17	1	181.50	0	0.00	181.00	1	1,362	0.07%
2019/01/16	13	180.19	0	0.00	180.50	13	1,357	0.96%
2019/01/11	0	0.00	3	189.00	189.50	-3	1,341	-0.22%
2019/01/10	0	0.00	15	192.50	187.00	-15	1,331	-1.13%
2019/01/09	1	187.50	0	0.00	188.00	1	1,330	0.08%
2019/01/04	0	0.00	32	194.34	179.50	-32	1,304	-2.45%
2019/01/03	2	188.00	23	188.89	190.00	-21	1,267	-1.66%
2019/01/02	0	0.00	75	182.90	185.00	-75	1,263	-5.94%
2018/12/28	0	0.00	20	175.25	176.50	-20	1,245	-1.61%
2018/12/27	0	0.00	13	173.00	173.00	-13	1,242	-1.05%
2018/12/26	0	0.00	6	172.25	168.50	-6	1,262	-0.48%
2018/12/25	0	0.00	5	167.50	167.50	-5	1,233	-0.41%
2018/12/19	1	161.50	0	0.00	162.00	1	1,298	0.08%
2018/12/18	15	164.17	24	164.98	163.50	-9	1,300	-0.69%
2018/12/17	1	162.00	6	162.08	162.00	-5	1,284	-0.39%
2018/12/14	0	0.00	1	157.50	158.50	-1	1,272	-0.08%
2018/12/13	1	157.00	1	156.50	157.00	0	1,273	0.00%
2018/12/12	1	160.00	0	0.00	161.00	1	1,268	0.08%
2018/12/11	0	0.00	2	159.25	160.50	-2	1,264	-0.16%
2018/12/10	6	157.33	1	162.00	156.50	5	1,264	0.40%
2018/12/07	1	159.50	48	158.64	160.00	-47	1,249	-3.76%
2018/12/06	16	149.28	1	148.50	148.00	15	1,235	1.21%
2018/12/04	26	155.33	1	152.50	152.50	25	1,266	1.97%
2018/11/30	7	157.21	0	0.00	157.50	7	1,263	0.55%
2018/11/28	1	161.50	9	162.83	162.00	-8	1,254	-0.64%
2018/11/27	2	162.00	97	161.88	163.50	-95	1,242	-7.64%
2018/11/26	1	159.00	25	159.90	159.00	-24	1,221	-1.97%
2018/11/23	0	0.00	6	150.67	150.00	-6	1,193	-0.50%
2018/11/22	2	147.50	2	149.50	147.00	0	1,192	0.00%
2018/11/20	1	148.50	80	147.19	148.00	-79	1,191	-6.63%
2018/11/16	0	0.00	20	142.13	140.50	-20	1,221	-1.64%
2018/11/15	0	0.00	72	139.96	141.00	-72	1,244	-5.79%
2018/11/14	0	0.00	2	137.00	136.00	-2	1,240	-0.16%
2018/11/13	38	128.89	0	0.00	131.00	38	1,249	3.04%
2018/11/12	18	131.75	0	0.00	130.50	18	1,296	1.39%
2018/11/01	0	0.00	58	137.65	138.00	-58	1,377	-4.21%
2018/10/30	7	125.57	0	0.00	125.50	7	1,443	0.49%
2018/10/29	7	128.14	6	128.92	128.50	1	1,501	0.07%
2018/10/24	5	130.50	0	0.00	134.50	5	1,556	0.32%
2018/10/23	0	0.00	1	136.00	130.50	-1	1,550	-0.06%
2018/10/19	1	134.00	0	0.00	134.50	1	1,555	0.06%
2018/10/16	4	132.00	30	132.73	132.50	-26	1,513	-1.72%
2018/10/15	4	128.25	0	0.00	128.00	4	1,504	0.27%
2018/10/12	3	127.67	2	128.25	128.00	1	1,492	0.07%
2018/10/11	40	124.08	0	0.00	123.00	40	1,488	2.69%
2018/10/09	53	138.63	1	138.50	135.50	52	1,471	3.53%
2018/10/08	0	0.00	5	148.00	146.00	-5	1,469	-0.34%
2018/10/05	1	144.50	4	145.25	145.50	-3	1,476	-0.20%
2018/10/04	0	0.00	28	145.73	145.50	-28	1,470	-1.90%
2018/10/01	2	142.50	1	141.50	143.00	1	1,519	0.07%
2018/09/28	20	135.90	17	132.38	140.00	3	1,526	0.20%
2018/09/27	1.2	136.83	1	140.00	136.00	0.2	1,500	0.01%
2018/09/26	7	138.22	0	0.00	140.00	7	1,495	0.47%
2018/09/25	5	143.50	0	0.00	143.50	5	1,479	0.34%
2018/09/21	0	0.00	6	149.83	149.50	-6	1,463	-0.41%
2018/09/19	1	148.00	0	0.00	145.50	1	1,439	0.07%
2018/09/18	5	143.50	0	0.00	143.00	5	1,429	0.35%
2018/09/17	0	0.00	1	150.00	149.00	-1	1,421	-0.07%
2018/09/14	1	147.50	0	0.00	147.00	1	1,414	0.07%
2018/09/13	0	0.00	5	151.00	149.50	-5	1,404	-0.36%
2018/09/11	120.7	145.61	0	0.00	145.50	120.7	1,393	8.67%	大買/鉅額交易
2018/09/10	23	153.80	0	0.00	154.00	23	1,352	1.70%
2018/09/07	48	159.89	0	0.00	160.50	48	1,338	3.59%
2018/09/05	0	0.00	1	167.50	168.00	-1	1,333	-0.07%
2018/09/03	18	164.92	0	0.00	163.50	18	1,335	1.35%
2018/08/31	0	0.00	5	173.00	173.00	-5	1,335	-0.37%
2018/08/30	0	0.00	22	171.09	171.50	-22	1,380	-1.59%
2018/08/28	10	164.00	0	0.00	163.00	10	1,410	0.71%
2018/08/27	10	164.00	0	0.00	167.00	10	1,405	0.71%
2018/08/24	122	166.12	0	0.00	165.00	122	1,402	8.70%	大買/鉅額交易
2018/08/23	5	173.00	0	0.00	173.00	5	1,391	0.36%
2018/08/22	0	0.00	30	178.00	179.50	-30	1,388	-2.16%
2018/08/21	0	0.00	23	175.70	172.00	-23	1,356	-1.70%
2018/08/20	20	170.50	5	174.00	172.50	15	1,343	1.12%
2018/08/17	5	174.50	75	175.01	175.00	-70	1,325	-5.28%
2018/08/15	3	158.00	5	160.00	158.00	-2	1,268	-0.16%
2018/08/14	0	0.00	30	162.58	163.00	-30	1,272	-2.36%
2018/08/13	54	156.64	0	0.00	159.00	54	1,263	4.27%
2018/08/10	0	0.00	1	167.00	166.50	-1	1,254	-0.08%
2018/08/09	0	0.00	5	167.00	168.00	-5	1,289	-0.39%
2018/08/08	1	172.50	10	173.00	168.50	-9	1,317	-0.68%
2018/08/07	15	172.17	3	176.00	169.00	12	1,322	0.91%
2018/08/06	0	0.00	49	177.55	178.50	-49	1,399	-3.50%
2018/08/03	0	0.00	65	170.31	170.50	-65	1,453	-4.47%
2018/08/02	0	0.00	45	169.61	168.50	-45	1,455	-3.09%
2018/07/30	35	152.21	0	0.00	152.50	35	1,438	2.43%
2018/07/23	5	152.50	0	0.00	151.50	5	1,518	0.33%
2018/07/20	3	153.00	0	0.00	153.50	3	1,551	0.19%
2018/07/18	37	155.57	0	0.00	157.00	37	1,602	2.31%
2018/07/16	0	0.00	38	165.21	160.00	-38	1,658	-2.29%
2018/07/11	0	0.00	62	159.92	158.00	-62	1,708	-3.63%
2018/07/10	0	0.00	10	153.00	153.50	-10	1,742	-0.57%
2018/07/09	0	0.00	89	150.05	151.50	-89	1,781	-5.00%
2018/07/06	14	137.64	0	0.00	139.50	14	1,789	0.78%
2018/07/04	10	144.75	0	0.00	141.50	10	1,858	0.54%
2018/07/03	0	0.00	8	151.63	152.00	-8	1,854	-0.43%
2018/06/20	3	140.67	0	0.00	145.00	3	2,063	0.15%
2018/06/12	0	0.00	6	150.83	150.00	-6	2,121	-0.28%
2018/06/08	0	0.00	2	147.00	147.00	-2	2,089	-0.10%
2018/06/07	81	144.33	0	0.00	141.00	81	2,064	3.92%
2018/06/06	10	156.00	0	0.00	154.00	10	1,997	0.50%
2018/06/05	0	0.00	10	162.50	160.50	-10	1,964	-0.51%
2018/05/31	1	157.50	1	156.50	155.00	0	1,934	0.00%
2018/05/30	1	151.50	1	153.00	158.50	0	1,917	0.00%
2018/05/29	0	0.00	1	155.00	152.00	-1	1,894	-0.05%
2018/05/25	1	154.00	0	0.00	153.00	1	1,879	0.05%
2018/05/24	0	0.00	1	159.00	156.00	-1	1,867	-0.05%
2018/05/22	1	157.00	1	160.00	153.50	0	1,849	0.00%
2018/05/21	1	158.00	0	0.00	157.50	1	1,831	0.05%
2018/05/18	1	153.50	1	155.50	158.00	0	1,820	0.00%
2018/05/17	102	155.16	0	0.00	153.00	102	1,797	5.67%	大買/鉅額交易
2018/05/16	0	0.00	27	166.11	162.50	-27	1,752	-1.54%
2018/05/15	5	159.00	0	0.00	158.50	5	1,696	0.29%
2018/05/14	7	160.00	1	161.00	159.50	6	1,669	0.36%
2018/05/11	0	0.00	65	152.77	160.00	-65	1,542	-4.21%
2018/05/10	0	0.00	61	148.18	145.50	-61	1,443	-4.23%
2018/05/08	1	142.00	0	0.00	140.50	1	1,352	0.07%
2018/05/07	2	144.75	0	0.00	145.00	2	1,328	0.15%
2018/04/26	20	138.75	0	0.00	136.00	20	1,202	1.66%
2018/04/24	10	138.50	0	0.00	141.00	10	1,142	0.88%
2018/04/23	20	146.25	40	148.25	146.50	-20	1,107	-1.81%
2018/04/20	26	145.17	26	149.75	143.00	0	1,078	0.00%
2018/04/18	15	136.00	10	138.50	145.00	5	978	0.51%
2018/04/17	30	136.50	1	140.00	137.50	29	927	3.13%
2018/04/16	93	136.78	65	141.77	136.00	28	894	3.13%
2018/04/13	1	134.00	0	0.00	134.00	1	814	0.12%
2018/04/12	0	0.00	10	127.50	127.00	-10	758	-1.32%
2018/04/11	10	125.75	30	123.33	125.50	-20	711	-2.81%
2018/04/10	304	116.61	6	117.92	116.50	298	649	45.87%	大買/鉅額交易
2018/04/09	10	118.50	1	118.00	120.00	9	619	1.45%
2018/04/03	5	117.50	0	0.00	119.00	5	604	0.83%
2018/03/31	5	119.00	46	119.18	117.50	-41	567	-7.22%
2018/03/29	1	112.50	0	0.00	113.00	1	498	0.20%
2018/03/27	30	107.67	0	0.00	108.50	30	424	7.06%
2018/03/26	0	0.00	10	110.00	109.50	-10	407	-2.45%
2018/03/23	5	103.50	0	0.00	104.00	5	371	1.34%
2018/03/22	16	103.91	0	0.00	102.50	16	365	4.38%
2018/03/20	0	0.00	1	105.00	105.00	-1	350	-0.28%
2018/03/19	0	0.00	5	104.50	103.50	-5	334	-1.50%
2018/03/16	1	105.00	0	0.00	104.50	1	331	0.30%
2018/03/09	0	0.00	27	100.78	99.70	-27	318	-8.47%
2018/03/08	0	0.00	15	99.37	100.00	-15	321	-4.67%
2018/03/05	37	92.39	0	0.00	92.20	37	311	11.86%
2018/03/02	55	93.90	0	0.00	93.50	55	314	17.49%
2018/03/01	2	95.50	0	0.00	95.60	2	320	0.62%
2018/02/27	10	95.90	0	0.00	95.90	10	327	3.05%
2018/02/26	10	96.10	0	0.00	96.00	10	341	2.92%
2018/02/23	5	96.50	0	0.00	96.30	5	351	1.42%
2018/02/22	15	96.37	0	0.00	96.50	15	359	4.18%
2018/02/12	20	95.08	0	0.00	95.00	20	386	5.17%
2018/02/09	17	94.20	0	0.00	94.60	17	396	4.29%
2018/02/06	30	92.93	0	0.00	92.60	30	407	7.37%
2018/01/09	0	0.00	1.1	98.55	98.70	-1.1	388	-0.28%