科嘉-KY (5215)-元大-北港券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
51.0
漲跌
--
漲幅
0.00%
成交量
29張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	3	50.50	50.60	-3	190	-1.57%
2024/03/05	0	0.00	1	57.10	56.90	-1	220	-0.45%
2024/02/16	1	60.80	0	0.00	60.60	1	312	0.32%
2023/12/29	1	59.20	1	59.10	59.00	0	1,594	0.00%
2023/12/22	1	58.60	1	58.40	58.20	0	1,623	0.00%
2023/12/20	1	59.30	1	59.00	59.20	0	1,638	0.00%
2023/11/08	0	0.00	1	67.50	67.00	-1	1,992	-0.05%
2023/11/07	1	68.50	0	0.00	68.20	1	1,981	0.05%
2023/11/03	1	68.20	0	0.00	68.10	1	1,953	0.05%
2023/11/02	1	71.30	0	0.00	71.50	1	1,903	0.05%
2023/11/01	0	0.00	1	69.60	71.00	-1	1,862	-0.05%
2023/10/31	3	70.37	7	70.69	68.90	-4	1,807	-0.22%
2023/10/30	9	70.00	6	69.47	68.90	3	1,720	0.17%
2023/10/27	1	67.20	1	66.40	65.60	0	1,663	0.00%
2023/10/26	1	67.10	1	68.20	66.90	0	1,639	0.00%
2023/10/25	0	0.00	1	72.40	68.90	-1	1,612	-0.06%
2023/10/24	1	71.40	2	75.25	70.10	-1	1,556	-0.06%
2023/10/23	4	73.88	3	75.50	74.20	1	1,483	0.07%
2023/10/20	3	70.47	0	0.00	73.00	3	1,309	0.23%
2023/10/17	3	69.70	3	70.10	69.30	0	1,090	0.00%
2023/10/16	3	68.63	4	69.73	67.00	-1	976	-0.10%
2023/10/13	3	63.50	2	63.80	66.60	1	824	0.12%
2023/09/06	10	58.60	10	57.80	57.80	0	328	0.00%
2023/09/04	1	56.00	1	56.70	56.80	0	179	0.00%
2023/08/04	0	0.00	1	45.20	46.15	-1	65	-1.52%
2023/07/06	1	46.40	0	0.00	46.40	1	51	1.94%
2023/05/05	0	0.00	1	48.00	47.60	-1	78	-1.27%
2023/03/07	0	0.00	2	51.10	50.90	-2	127	-1.57%
2022/10/19	0	0.00	3	51.20	53.20	-3	330	-0.91%
2022/10/07	3	50.50	0	0.00	49.00	3	160	1.87%
2022/09/27	0	0.00	2	38.30	38.30	-2	71	-2.78%
2022/09/21	0	0.00	2	40.35	40.15	-2	77	-2.57%
2022/09/16	0	0.00	2	41.90	41.90	-2	76	-2.60%
2022/07/22	0	44.60	0	0.00	44.65	0	107	0.01%
2022/05/05	1	55.70	0	0.00	55.60	1	163	0.61%
2022/04/26	0	0.00	3	55.00	55.10	-3	151	-1.97%
2022/04/12	0	0.00	1	58.80	58.70	-1	138	-0.72%
2022/03/17	1	62.90	1	63.40	63.50	0	157	0.00%
2021/12/24	0	0.00	1	80.00	79.70	-1	357	-0.28%
2021/12/16	1	79.20	1	80.20	79.10	0	342	0.00%
2021/12/10	1	79.40	0	0.00	78.80	1	331	0.30%
2021/12/06	1	91.50	2	89.45	89.10	-1	266	-0.38%
2021/12/03	3	82.43	2	86.20	86.20	1	198	0.50%
2021/10/26	1	72.10	0	0.00	72.40	1	208	0.48%
2021/08/31	0	0.00	1	83.30	83.50	-1	346	-0.29%
2021/08/27	1	85.80	0	0.00	84.70	1	353	0.28%
2021/08/18	1	83.40	1	84.40	84.10	0	368	0.00%
2021/08/13	0.1	83.10	0	0.00	81.60	0.1	351	0.03%
2021/08/11	1	86.30	1	84.50	85.40	0	372	0.00%
2021/08/10	1	87.20	0	0.00	82.90	1	370	0.27%
2021/08/04	0	0.00	2	95.20	95.00	-2	407	-0.49%
2021/07/13	0.3	99.85	0	0.00	99.00	0.3	495	0.05%
2021/07/09	0.3	102.00	0	0.00	102.00	0.3	493	0.06%
2021/07/02	5	105.80	1	105.00	106.50	4	600	0.67%
2021/07/01	1	110.00	0	0.00	104.00	1	605	0.17%
2021/06/08	0	0.00	1	115.00	115.00	-1	727	-0.14%
2021/06/07	1	115.50	0	0.00	116.00	1	738	0.14%
2021/05/13	1	103.50	0	0.00	99.80	1	740	0.14%
2021/05/04	0	0.00	0.1	123.50	120.50	-0.1	754	-0.01%
2021/04/29	0	0.00	1	130.00	129.50	-1	762	-0.13%
2021/04/27	1	131.00	0	0.00	130.50	1	761	0.13%
2021/04/19	1	137.50	2	138.00	137.00	-1	803	-0.12%
2021/04/14	0.4	138.50	0	0.00	137.50	0.4	803	0.04%
2021/04/13	1	140.50	0	0.00	140.50	1	800	0.12%
2021/04/12	1	145.50	0	0.00	144.50	1	791	0.13%
2021/04/08	3	147.83	2.3	146.22	147.50	0.7	749	0.09%
2021/04/06	0.3	137.50	0	0.00	137.00	0.3	720	0.04%
2021/03/30	0	0.00	0.3	140.00	140.50	-0.3	724	-0.05%
2021/03/24	1	138.00	0	0.00	138.50	1	706	0.14%
2021/03/18	0	0.00	2	142.75	144.50	-2	664	-0.30%
2021/03/15	0	0.00	1	140.00	140.00	-1	646	-0.15%
2021/03/11	0	0.00	1	136.50	135.00	-1	651	-0.15%
2021/03/09	1	131.50	0	0.00	132.50	1	672	0.15%
2021/03/04	1	134.50	1	137.00	135.00	0	712	0.00%
2021/02/24	1	134.50	0	0.00	133.50	1	750	0.13%
2021/02/22	0	0.00	1	136.00	136.00	-1	784	-0.13%
2021/01/27	1	141.00	0	0.00	141.00	1	1,029	0.10%
2021/01/26	0	0.00	2	142.50	140.00	-2	1,053	-0.19%
2021/01/06	0	0.00	1	132.50	128.50	-1	1,390	-0.07%
2021/01/05	0	0.00	1	129.00	128.50	-1	1,442	-0.07%
2021/01/04	1	130.00	0	0.00	129.50	1	1,469	0.07%
2020/12/30	1	132.00	0	0.00	130.00	1	1,488	0.07%
2020/12/29	0	0.00	1	133.50	132.50	-1	1,513	-0.07%
2020/12/25	1	131.00	0	0.00	130.50	1	1,541	0.06%
2020/12/18	1	137.00	0	0.00	136.00	1	1,714	0.06%
2020/12/16	3	135.00	0	0.00	135.00	3	1,770	0.17%
2020/12/11	1	139.50	2	142.50	139.00	-1	1,814	-0.06%
2020/12/10	1	138.00	1	139.50	140.50	0	1,834	0.00%
2020/12/09	1	141.50	0	0.00	141.00	1	1,858	0.05%
2020/12/08	2	143.50	13	141.65	141.00	-11	1,969	-0.56%
2020/12/07	10	140.75	1	139.00	141.00	9	2,011	0.45%
2020/12/04	1	136.50	0	0.00	136.50	1	2,034	0.05%
2020/12/03	2	139.25	0	0.00	139.50	2	2,095	0.10%
2020/12/02	1	139.50	1	141.00	141.00	0	2,225	0.00%
2020/12/01	1	141.50	0	0.00	141.00	1	2,250	0.04%
2020/11/30	1	146.00	1	147.00	145.00	0	2,262	0.00%
2020/11/27	1	149.00	0	0.00	147.50	1	2,300	0.04%
2020/11/25	1	144.50	1	146.00	145.50	0	2,460	0.00%
2020/11/24	1	146.50	3	146.50	145.50	-2	2,531	-0.08%
2020/11/23	1	143.00	0	0.00	143.50	1	2,545	0.04%
2020/11/20	2	142.25	2	144.00	145.00	0	2,563	0.00%
2020/11/19	2	147.00	1	150.00	146.00	1	2,644	0.04%
2020/11/18	3	149.00	1	151.00	148.50	2	2,673	0.07%
2020/11/17	1	152.50	0	0.00	152.00	1	2,728	0.04%
2020/11/16	0	0.00	2	150.50	151.50	-2	2,779	-0.07%
2020/11/13	1	145.50	1	145.50	146.00	0	2,840	0.00%
2020/11/12	4	148.00	3	150.50	146.50	1	2,917	0.03%
2020/11/11	4	149.88	2	151.50	149.00	2	2,989	0.07%
2020/11/10	3	155.67	1	154.50	154.50	2	3,029	0.07%
2020/11/05	2	159.25	0	0.00	158.00	2	3,053	0.07%
2020/11/04	2	157.00	3	161.17	162.00	-1	3,040	-0.03%
2020/11/03	0	0.00	1	157.50	157.00	-1	3,027	-0.03%
2020/11/02	1	151.00	0	0.00	151.50	1	3,025	0.03%
2020/10/28	1	165.00	1	167.50	158.00	0	3,050	0.00%
2020/10/26	1	166.50	1	162.50	161.50	0	3,037	0.00%
2020/10/23	1	163.50	1	165.50	163.50	0	3,059	0.00%
2020/10/21	3	164.67	2	165.50	165.00	1	3,081	0.03%
2020/10/20	5	161.00	6	161.42	163.50	-1	3,097	-0.03%
2020/10/19	3	155.33	3	157.00	157.00	0	3,139	0.00%
2020/10/16	1	154.50	3	155.00	152.50	-2	3,218	-0.06%
2020/10/13	1	150.50	3	150.00	150.00	-2	3,338	-0.06%
2020/10/12	1	146.00	1	146.00	143.00	0	3,373	0.00%
2020/10/08	1	146.00	1	147.50	148.00	0	3,387	0.00%
2020/10/07	2	147.25	2	147.75	146.00	0	3,424	0.00%
2020/10/06	2	147.25	2	146.50	146.50	0	3,456	0.00%
2020/10/05	0	0.00	1	144.50	144.00	-1	3,486	-0.03%
2020/09/30	0	0.00	1	137.00	137.50	-1	3,523	-0.03%
2020/09/25	2	136.00	1	134.50	134.50	1	3,657	0.03%
2020/09/24	2	146.75	1	142.50	142.50	1	3,773	0.03%
2020/09/23	0	0.00	1	152.00	152.50	-1	3,743	-0.03%
2020/09/22	3	150.50	0	0.00	149.00	3	3,771	0.08%
2020/09/21	1	157.00	0	0.00	157.50	1	3,842	0.03%
2020/09/17	1	162.50	1	163.00	160.50	0	4,106	0.00%
2020/09/11	2	158.25	6	159.42	158.50	-4	4,238	-0.09%
2020/09/08	4	175.50	1	173.00	170.50	3	4,129	0.07%
2020/09/07	1	177.00	1	172.00	170.00	0	4,094	0.00%
2020/09/01	1	172.50	1	174.50	176.00	0	4,122	0.00%
2020/08/31	6	172.17	4	173.13	170.00	2	4,196	0.05%
2020/08/28	2	163.50	3	164.33	165.00	-1	4,139	-0.02%
2020/08/27	1	159.00	1	161.50	157.00	0	4,081	0.00%
2020/08/26	1	159.50	0	0.00	158.50	1	4,098	0.02%
2020/08/25	1	162.00	1	165.00	160.50	0	4,121	0.00%
2020/08/21	0	0.00	2	146.75	150.00	-2	4,055	-0.05%
2020/08/20	2	144.25	0	0.00	143.00	2	4,059	0.05%
2020/08/14	1	173.50	1	176.00	175.50	0	4,129	0.00%
2020/08/12	0	0.00	1	152.50	161.00	-1	4,024	-0.02%
2020/08/07	1	148.00	1	143.00	146.00	0	4,013	0.00%
2020/08/06	1	142.00	2	147.50	145.00	-1	4,030	-0.02%
2020/08/05	3	151.17	2	149.00	152.00	1	4,042	0.02%
2020/07/31	1	145.50	1	147.00	145.50	0	4,042	0.00%
2020/07/30	2	141.75	1	143.00	142.50	1	4,038	0.02%
2020/07/29	0	0.00	1	138.50	141.50	-1	4,059	-0.02%
2020/07/28	2	136.25	2	137.75	135.00	0	4,050	0.00%
2020/07/24	1	148.50	0	0.00	144.50	1	4,213	0.02%
2020/07/23	2	148.75	2	150.00	149.50	0	4,142	0.00%
2020/07/22	1	147.00	3	147.33	147.50	-2	4,026	-0.05%
2020/07/21	0	0.00	1	131.50	137.00	-1	3,925	-0.03%
2020/07/17	6	132.33	14	137.46	130.00	-8	3,894	-0.21%
2020/07/16	12	138.00	5	137.80	141.00	7	3,786	0.18%
2020/07/15	0	0.00	2	132.00	128.50	-2	3,705	-0.05%
2020/07/14	1	131.00	1	139.50	130.50	0	3,736	0.00%
2020/07/13	1	137.50	0	0.00	136.00	1	3,711	0.03%
2020/07/10	0	0.00	1	147.50	145.00	-1	3,695	-0.03%
2020/07/09	1	146.50	4	150.50	141.50	-3	3,670	-0.08%
2020/07/08	0	0.00	1	146.00	146.00	-1	3,643	-0.03%
2020/07/07	1	142.00	0	0.00	139.50	1	3,657	0.03%
2020/07/06	4	148.75	0	0.00	148.50	4	3,629	0.11%
2020/07/03	7	150.00	3	152.67	150.00	4	3,655	0.11%
2020/07/02	0	0.00	1	143.00	143.00	-1	3,518	-0.03%
2020/07/01	1	129.50	1	130.50	130.00	0	3,517	0.00%
2020/06/30	3	129.33	3	130.50	126.00	0	3,458	0.00%
2020/06/29	4	126.00	6	125.25	124.50	-2	3,353	-0.06%
2020/06/24	2	117.25	2	118.00	119.00	0	3,228	0.00%
2020/06/23	5	113.90	13	111.92	116.50	-8	3,087	-0.26%
2020/06/22	5	107.10	0	0.00	106.00	5	3,020	0.17%
2020/06/18	0	0.00	1	102.50	103.00	-1	2,915	-0.03%
2020/06/17	1	101.00	1	97.50	100.50	0	2,894	0.00%
2020/06/16	2	97.10	2.1	97.59	98.10	-0.1	2,875	-0.01%
2020/06/15	1	98.00	3	98.33	94.50	-2	2,862	-0.07%
2020/06/11	2	104.50	0	0.00	103.50	2	2,808	0.07%
2020/06/09	2	102.00	0	0.00	101.50	2	2,752	0.07%
2020/06/08	2	106.50	2	102.25	103.00	0	2,706	0.00%
2020/06/05	6	99.12	7	102.27	109.00	-1	2,569	-0.04%
2020/06/04	6	97.10	3	97.37	99.20	3	2,428	0.12%
2020/06/03	0	0.00	2	95.00	96.50	-2	2,379	-0.08%
2020/06/02	0	0.00	3	97.23	94.50	-3	2,353	-0.13%
2020/06/01	3	98.13	6	96.00	99.10	-3	2,307	-0.13%
2020/05/29	9	93.53	10	95.98	96.00	-1	2,247	-0.04%
2020/05/28	5	93.74	2	92.50	94.00	3	2,204	0.14%
2020/05/27	7	97.31	12	95.71	94.00	-5	2,171	-0.23%
2020/05/26	9	94.50	11	95.20	94.50	-2	2,093	-0.10%
2020/05/25	6	89.60	3	88.00	89.60	3	1,988	0.15%
2020/05/22	14	82.50	6	82.33	81.50	8	1,943	0.41%
2020/05/14	0	0.00	1	72.30	69.80	-1	1,594	-0.06%
2020/05/12	1	73.80	0	0.00	71.60	1	1,551	0.06%
2020/05/11	1	73.50	1	74.40	75.30	0	1,504	0.00%
2020/05/08	0	0.00	1	77.00	75.30	-1	1,485	-0.07%
2020/05/05	1	76.50	2	75.95	75.70	-1	1,426	-0.07%
2020/05/04	1	73.60	1	75.50	73.60	0	1,395	0.00%
2020/04/30	2	75.35	5	77.56	75.70	-3	1,373	-0.22%
2020/04/29	5	76.02	0	0.00	76.70	5	1,295	0.39%
2020/04/16	1	68.90	1	69.70	70.10	0	980	0.00%
2020/04/14	2	70.10	0	0.00	70.50	2	966	0.21%
2020/04/13	0	0.00	5	69.74	68.20	-5	937	-0.53%
2020/04/08	3	69.00	3	70.83	69.70	0	777	0.00%
2020/04/06	1	57.90	1	58.80	60.40	0	652	0.00%
2020/03/30	5	55.90	0	0.00	56.70	5	625	0.80%
2020/03/26	1	57.50	1	57.10	56.70	0	604	0.00%
2020/01/31	0	0.00	2	59.20	58.50	-2	1,407	-0.14%
2020/01/30	1	60.30	0	0.00	60.30	1	1,437	0.07%
2019/12/27	3	62.70	2	63.25	62.50	1	2,396	0.04%
2019/12/26	4	62.60	3	62.80	62.50	1	2,423	0.04%
2019/12/25	0	0.00	1	63.70	62.30	-1	2,429	-0.04%
2019/12/24	1	63.40	0	0.00	63.10	1	2,439	0.04%
2019/12/23	1	64.20	3	63.77	63.80	-2	2,451	-0.08%
2019/12/18	0	0.00	4	66.15	66.00	-4	2,580	-0.15%
2019/12/17	3	69.27	3	68.60	68.30	0	2,619	0.00%
2019/12/16	0	0.00	6	68.50	68.20	-6	2,616	-0.23%
2019/12/13	9	68.46	0	0.00	68.20	9	2,627	0.34%
2019/12/12	0	0.00	1	68.40	68.10	-1	2,631	-0.04%
2019/12/09	1	68.30	0	0.00	68.50	1	2,823	0.04%
2019/12/02	1	70.20	0	0.00	68.80	1	2,946	0.03%
2019/11/29	0	0.00	1	70.50	70.50	-1	2,950	-0.03%
2019/11/27	10	75.07	14	74.46	74.20	-4	3,026	-0.13%
2019/11/26	1	71.90	3	70.47	71.60	-2	3,006	-0.07%
2019/11/25	11	69.40	8	69.65	69.60	3	3,082	0.10%
2019/11/22	4	69.28	9	69.56	68.20	-5	3,084	-0.16%
2019/11/20	3	68.60	6	69.65	68.60	-3	3,108	-0.10%
2019/11/18	1	71.60	0	0.00	70.90	1	3,140	0.03%
2019/11/15	19	77.03	11	75.81	74.00	8	3,147	0.25%
2019/11/14	1	72.50	0	0.00	72.90	1	3,004	0.03%
2019/11/11	1	68.00	1	70.00	67.60	0	3,195	0.00%
2019/11/08	0	0.00	1	72.00	70.20	-1	3,270	-0.03%
2019/11/07	2	69.90	0	0.00	70.10	2	3,279	0.06%
2019/11/06	3	68.80	1	68.10	67.50	2	3,310	0.06%
2019/11/05	0	0.00	1	66.80	67.50	-1	3,279	-0.03%
2019/10/30	5	70.14	5	70.40	70.00	0	3,362	0.00%
2019/10/29	2	71.40	2	72.45	70.20	0	3,411	0.00%
2019/10/23	7	76.66	7	77.39	76.30	0	3,469	0.00%
2019/10/21	10	78.09	10	78.68	78.60	0	3,475	0.00%
2019/10/18	7	77.69	7	77.77	78.70	0	3,530	0.00%
2019/10/17	26	79.67	22	79.72	77.80	4	3,564	0.11%
2019/10/16	29	75.39	28	75.30	77.20	1	3,355	0.03%
2019/10/15	36	67.33	41	67.18	70.20	-5	3,165	-0.16%
2019/10/14	1	64.80	0	0.00	63.90	1	3,056	0.03%
2019/10/09	21	64.94	20	65.23	64.00	1	3,049	0.03%
2019/10/08	37	66.56	24	66.70	64.10	13	3,034	0.43%
2019/10/07	19	65.53	34	65.12	67.40	-15	2,989	-0.50%
2019/09/27	3	61.27	3	62.43	59.90	0	2,931	0.00%
2019/09/26	1	62.90	1	63.50	61.90	0	2,933	0.00%
2019/09/25	0	0.00	1	63.20	63.20	-1	2,936	-0.03%
2019/09/23	1	65.40	7	66.34	64.30	-6	2,925	-0.21%
2019/09/20	6	64.00	1	63.30	65.10	5	2,820	0.18%
2019/09/17	0	0.00	1	61.60	61.60	-1	2,729	-0.04%
2019/09/16	1	64.10	1	65.00	61.40	0	2,718	0.00%
2019/09/12	1	63.90	0	0.00	64.40	1	2,691	0.04%
2019/09/10	1	60.80	0	0.00	61.00	1	2,491	0.04%
2019/09/05	0	0.00	6	62.40	62.10	-6	2,376	-0.25%
2019/09/04	1	62.60	2	62.20	62.00	-1	2,349	-0.04%
2019/09/02	3	63.47	0	0.00	63.30	3	2,306	0.13%
2019/08/29	5	62.14	5	62.74	62.30	0	2,172	0.00%
2019/08/28	13	61.23	7	61.71	61.70	6	2,092	0.29%
2019/08/13	1	54.60	1	55.60	58.80	0	1,397	0.00%
2019/08/12	2	53.95	8	54.66	55.00	-6	1,310	-0.46%
2019/08/08	1	53.00	7	52.26	52.80	-6	1,262	-0.48%
2019/08/07	6	50.50	0	0.00	50.50	6	1,204	0.50%
2019/08/06	5	50.84	1	50.10	51.30	4	1,186	0.34%
2019/08/02	0	0.00	1	49.50	49.10	-1	1,133	-0.09%
2019/08/01	0	0.00	1	54.60	51.80	-1	1,105	-0.09%
2019/07/31	5	52.72	2	52.60	53.30	3	1,011	0.30%
2019/07/30	1	49.25	1	50.20	51.80	0	927	0.00%
2019/07/22	1	52.80	1	53.00	53.00	0	686	0.00%
2019/07/11	0	0.00	1	45.65	46.20	-1	393	-0.25%
2019/07/10	1	44.50	0	0.00	44.90	1	360	0.28%
2019/06/28	1	37.50	0	0.00	37.95	1	173	0.58%
2019/04/17	0	0.00	2	33.20	33.10	-2	150	-1.33%
2019/04/09	2	31.75	0	0.00	31.70	2	144	1.38%
2019/01/23	0	0.00	2	29.60	29.80	-2	222	-0.90%
2018/12/26	1	29.00	0	0.00	28.25	1	185	0.54%
2018/12/25	1	29.20	0	0.00	29.20	1	184	0.54%
2018/12/18	0	0.00	3	28.25	27.95	-3	176	-1.70%
2018/12/12	3	30.50	0	0.00	29.75	3	159	1.88%
2018/08/29	0	0.00	3	27.07	27.05	-3	55	-5.38%
2018/08/28	0	0.00	6	27.00	27.00	-6	54	-10.92%
2018/07/19	0	0.00	5	25.35	25.55	-5	43	-11.46%