力麒 (5512)-元大-北港券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.40
漲跌
▼0.25
漲幅
-1.98%
成交量
4,226張
產業
上櫃營建類股
168人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	1	12.90	12.90	-1	16,063	-0.01%
2024/05/29	1.5	12.57	0	0.00	12.60	1.5	15,810	0.01%
2024/05/28	8	12.63	0	0.00	12.60	8	15,733	0.05%
2024/05/27	2	12.15	3	12.25	12.15	-1	15,633	-0.01%
2024/05/24	0	0.00	1	12.05	12.05	-1	15,661	-0.01%
2024/05/23	0	0.00	5	11.95	12.00	-5	15,634	-0.03%
2024/05/20	5	12.70	1.5	12.78	12.70	3.5	15,328	0.02%
2024/05/17	1	12.75	1	12.70	12.75	0	15,348	0.00%
2024/05/15	10	12.50	14	12.60	12.35	-4	15,317	-0.03%
2024/05/14	11	12.49	0	0.00	12.45	11	15,247	0.07%
2024/05/13	3	12.42	0	0.00	12.55	3	15,185	0.02%
2024/05/10	11	12.53	0	0.00	12.65	11	15,080	0.07%
2024/05/09	0	0.00	10	12.90	12.55	-10	15,134	-0.07%
2024/05/08	2	12.90	0	0.00	12.85	2	14,906	0.01%
2024/05/07	5.2	13.00	0.5	12.95	12.90	4.7	14,699	0.03%
2024/05/06	20	13.70	1	13.75	13.60	19	14,257	0.13%
2024/05/03	7.2	14.13	8	14.22	14.35	-0.8	13,741	-0.01%
2024/05/02	25	13.46	142	14.27	14.35	-117	12,755	-0.92%	大賣/鉅額交易
2024/04/30	0.1	13.15	33	13.09	13.05	-32.9	11,413	-0.29%
2024/04/29	17	13.90	34.6	13.81	13.55	-17.6	11,145	-0.16%
2024/04/26	1	12.90	16	13.25	13.35	-15	10,644	-0.14%
2024/04/25	1	13.15	4	13.04	13.05	-3	10,259	-0.03%
2024/04/24	5	12.75	1	12.60	12.80	4	9,884	0.04%
2024/04/23	57	12.99	31	12.65	12.65	26	9,504	0.27%
2024/04/22	174	14.18	103	13.51	12.90	71	8,789	0.81%	大買/大賣/
2024/04/19	206	13.76	106	13.82	13.75	100	7,166	1.40%	大買/大賣/
2024/04/18	111	12.98	3	12.98	13.00	108	5,000	2.16%	大買/鉅額交易
2024/04/17	0	0.00	33	11.45	11.85	-33	3,944	-0.84%
2024/04/16	2	10.80	0	0.00	10.80	2	3,635	0.06%
2024/04/15	3	11.30	0	0.00	11.10	3	3,530	0.08%
2024/04/12	0	0.00	1	11.10	11.05	-1	3,331	-0.03%
2024/04/10	0	0.00	14	11.03	10.95	-14	3,025	-0.46%
2024/04/02	0	0.00	1	10.45	10.45	-1	2,672	-0.04%
2024/04/01	0	0.00	2	10.55	10.55	-2	2,627	-0.08%
2024/03/29	19	10.46	0	0.00	10.50	19	2,592	0.73%
2024/03/28	3	10.70	7	10.57	10.55	-4	2,467	-0.16%
2024/03/27	10	10.25	0	0.00	10.25	10	2,255	0.44%
2024/03/22	3	10.18	2	10.10	10.10	1	2,204	0.05%
2024/03/21	0	9.87	0	0.00	9.91	0	2,152	0.00%
2024/03/13	0	9.92	0	0.00	9.91	0	2,306	0.00%
2024/03/05	4	10.13	0	0.00	10.10	4	2,363	0.17%
2024/03/01	200	10.45	4	10.35	10.30	196	2,337	8.39%	大買/鉅額交易
2024/02/29	4	10.55	0	0.00	10.45	4	2,311	0.17%
2024/02/27	0	0.00	5	10.40	10.20	-5	2,204	-0.23%
2024/02/22	3	10.30	0	0.00	10.25	3	2,258	0.13%
2024/02/20	0	0.00	1	10.20	10.20	-1	2,326	-0.04%
2024/02/19	0	0.00	8	10.00	10.20	-8	2,470	-0.32%
2024/02/05	0.1	9.68	0	0.00	9.60	0.1	2,258	0.01%
2024/02/02	0.1	9.80	0	0.00	9.66	0.1	2,243	0.00%
2024/02/01	1	9.85	0	0.00	9.90	1	2,203	0.05%
2024/01/26	0.1	9.51	0	0.00	9.49	0.1	2,030	0.00%
2024/01/22	0	0.00	0	9.40	9.32	0	2,047	0.00%
2024/01/08	1.1	9.77	0	0.00	9.76	1.1	2,042	0.05%
2024/01/05	0.1	9.71	0	0.00	9.67	0.1	2,043	0.00%
2023/12/28	0	0.00	1	9.77	9.74	-1	2,090	-0.05%
2023/12/15	0.1	10.10	0.1	10.05	9.97	0	1,952	0.00%
2023/12/07	9	9.92	4	9.88	9.88	5	1,762	0.28%
2023/11/24	0	0.00	1	9.76	9.76	-1	1,667	-0.06%
2023/11/17	0	0.00	5	9.68	9.68	-5	1,393	-0.36%
2023/11/16	4	9.60	0	0.00	9.58	4	1,277	0.31%
2023/10/26	1	8.90	0	0.00	8.86	1	1,102	0.09%
2023/10/19	0	0.00	1	8.96	8.97	-1	1,153	-0.09%
2023/10/17	3	9.00	0	0.00	8.98	3	1,147	0.26%
2023/10/16	2	9.15	0	0.00	9.11	2	1,149	0.17%
2023/09/27	0	0.00	9	9.36	9.32	-9	1,337	-0.67%
2023/09/26	0	0.00	9	9.33	9.28	-9	1,375	-0.65%
2023/09/12	0	0.00	2	9.37	9.33	-2	2,144	-0.09%
2023/09/11	1	9.43	0	0.00	9.41	1	2,166	0.05%
2023/08/28	0	0.00	2	9.30	9.17	-2	2,832	-0.07%
2023/08/14	18	8.99	6	9.11	8.96	12	3,725	0.32%
2023/08/11	0	9.30	0	0.00	9.24	0	3,714	0.00%
2023/07/28	0.1	9.75	0	0.00	9.64	0.1	3,712	0.00%
2023/07/26	1	9.50	0	0.00	9.62	1	3,707	0.03%
2023/07/21	2	9.66	0	0.00	9.59	2	3,661	0.05%
2023/07/18	1	9.60	0	0.00	9.59	1	3,708	0.03%
2023/07/17	3	9.76	15	9.76	9.73	-12	3,711	-0.32%
2023/07/12	3	9.87	0	0.00	9.80	3	3,914	0.08%
2023/07/11	2	9.93	0	0.00	9.91	2	3,941	0.05%
2023/07/06	0	0.00	4	9.95	9.85	-4	4,006	-0.10%
2023/07/03	0.1	10.25	0	0.00	10.20	0.1	3,937	0.00%
2023/06/29	0	0.00	5	10.05	10.05	-5	3,907	-0.13%
2023/06/27	0	0.00	10	10.10	10.05	-10	3,920	-0.26%
2023/06/26	2	10.30	0	0.00	10.25	2	3,880	0.05%
2023/06/21	4	10.55	0	0.00	10.50	4	3,865	0.10%
2023/06/20	5	10.65	15	10.65	10.45	-10	3,767	-0.27%
2023/06/19	0	0.00	30	10.55	10.40	-30	3,568	-0.84%
2023/06/16	0	0.00	16	10.35	10.45	-16	3,609	-0.44%
2023/06/08	22	10.68	12	10.54	10.50	10	3,748	0.27%
2023/06/07	0	0.00	100	10.15	10.15	-100	3,489	-2.87%
2023/06/01	0	10.20	0	0.00	10.15	0	3,902	0.00%
2023/05/25	0	0.00	10	10.10	10.15	-10	5,922	-0.17%
2023/05/24	10	10.10	0.1	10.45	10.35	9.9	6,282	0.16%
2023/05/22	2	9.77	0	0.00	9.77	2	6,235	0.03%
2023/05/15	0	0.00	2	9.43	9.47	-2	6,270	-0.03%
2023/05/12	0.1	9.40	0	0.00	9.45	0.1	6,262	0.00%
2023/05/09	1	9.65	0	0.00	9.58	1	6,209	0.02%
2023/05/08	0	0.00	0	9.70	9.73	0	6,194	0.00%
2023/05/05	0	0.00	2	9.56	9.69	-2	6,170	-0.03%
2023/05/04	6	9.55	0	0.00	9.55	6	6,154	0.10%
2023/04/21	42	9.76	0	0.00	9.69	42	6,035	0.70%
2023/04/19	5	10.15	79	10.20	10.15	-74	5,925	-1.25%
2023/04/14	0	0.00	1	10.10	10.05	-1	5,650	-0.02%
2023/04/13	10.1	10.05	10	10.10	10.15	0.1	5,600	0.00%
2023/03/31	1	9.92	0	0.00	9.89	1	5,400	0.02%
2023/03/29	41	9.92	0	0.00	9.95	41	5,361	0.76%
2023/03/28	10	9.94	0	0.00	9.85	10	5,343	0.19%
2023/03/27	0.1	10.05	5	10.05	9.98	-4.9	5,301	-0.09%
2023/03/24	8	10.10	0	0.00	10.10	8	5,269	0.15%
2023/03/23	10	10.24	1	10.35	10.20	9	5,244	0.17%
2023/03/22	0.1	10.45	1	10.40	10.40	-1	5,189	-0.02%
2023/03/21	5	10.45	15	10.36	10.35	-10	5,135	-0.19%
2023/03/20	11	10.23	3	10.20	10.40	8	5,017	0.16%
2023/03/17	0	9.80	0.1	9.76	9.64	-0.1	4,750	0.00%
2023/03/16	3	9.49	0	0.00	9.47	3	4,702	0.06%
2023/03/15	47	9.97	0	0.00	9.82	47	4,627	1.02%
2023/03/13	16	10.10	0	0.00	10.20	16	4,471	0.36%
2023/03/10	9.1	10.34	4	10.35	10.45	5.1	4,378	0.12%
2023/03/09	5	10.64	0	0.00	10.65	5	4,256	0.12%
2023/03/07	2	11.13	3.1	11.05	10.95	-1.1	4,046	-0.03%
2023/03/06	1	10.90	0	0.00	10.80	1	3,825	0.03%
2023/03/03	0.1	10.95	1	10.95	10.95	-0.9	3,711	-0.02%
2023/03/02	3	11.03	0.1	11.25	11.00	2.9	3,554	0.08%
2023/03/01	32.1	10.80	10	11.15	10.80	22.1	3,262	0.68%
2023/02/24	33	11.20	92	11.49	11.15	-59	3,035	-1.94%
2023/02/23	0	0.00	27	11.33	11.35	-27	2,178	-1.24%
2023/02/22	3	10.13	4	10.18	10.35	-1	1,242	-0.08%
2023/02/21	30	9.58	5	9.63	9.58	25	792	3.16%
2023/02/20	0	0.00	8	9.78	9.85	-8	625	-1.28%
2023/02/16	1	8.91	0	0.00	8.91	1	379	0.26%
2022/12/30	1	8.62	0	0.00	8.61	1	356	0.28%
2022/10/19	0.7	8.47	0	0.00	8.36	0.7	456	0.16%
2022/10/06	0.1	8.57	0	0.00	8.58	0.1	386	0.02%
2022/09/27	0.1	8.58	0	0.00	8.54	0.1	388	0.01%
2022/09/26	0	0.00	2	8.55	8.55	-2	392	-0.51%
2022/09/20	0.1	8.84	0	0.00	8.82	0.1	408	0.01%
2022/09/19	0.1	8.95	0	0.00	8.83	0.1	422	0.01%
2022/09/16	1	8.88	0	0.00	8.87	1	424	0.24%
2022/09/14	0	0.00	0.7	8.80	8.86	-0.7	423	-0.17%
2022/09/13	0.7	8.97	0	0.00	8.88	0.7	424	0.16%
2022/08/31	0.1	9.15	0	0.00	9.17	0.1	389	0.03%
2022/08/19	2	9.09	0	0.00	9.08	2	355	0.56%
2022/08/17	0.1	9.05	0	0.00	9.04	0.1	346	0.03%
2022/08/02	0.1	8.80	0	0.00	8.77	0.1	344	0.03%
2022/07/12	2	8.40	0	0.00	8.38	2	427	0.47%
2022/06/22	0.3	8.70	0	0.00	8.59	0.3	422	0.07%
2022/06/20	0.1	8.73	0	0.00	8.59	0.1	438	0.01%
2022/06/16	0.1	8.93	0	0.00	8.86	0.1	438	0.01%
2022/06/06	0.2	8.95	0	0.00	8.93	0.2	444	0.04%
2022/05/26	0.1	9.00	0	0.00	8.80	0.1	451	0.01%
2022/05/24	1	8.85	0	0.00	8.85	1	457	0.22%
2022/05/13	0.1	8.95	0	0.00	8.73	0.1	465	0.01%
2022/05/09	1.1	8.93	0	0.00	8.86	1.1	446	0.24%
2022/05/06	2	8.98	0	0.00	9.01	2	434	0.46%
2022/04/25	0.2	9.34	0	0.00	9.23	0.2	426	0.04%
2022/03/29	0	0.00	20	9.35	9.33	-20	441	-4.53%
2022/03/23	2	9.32	0	0.00	9.30	2	440	0.45%
2022/03/08	1	8.95	0	0.00	8.98	1	440	0.23%
2022/02/09	0	0.00	1	9.36	9.37	-1	548	-0.18%
2022/01/25	0	9.25	0	0.00	9.10	0	557	0.00%
2022/01/21	0.1	9.38	0	0.00	9.32	0.1	549	0.02%
2022/01/06	3	9.42	0	0.00	9.36	3	555	0.54%
2021/12/28	5	9.36	0	0.00	9.42	5	529	0.94%
2021/12/06	0	0.00	2	9.29	9.35	-2	549	-0.36%
2021/12/03	0	0.00	2	9.30	9.31	-2	551	-0.36%
2021/11/09	5	9.20	0	0.00	9.22	5	581	0.86%
2021/11/02	1	9.19	0	0.00	9.14	1	605	0.17%
2021/10/14	5	9.00	0	0.00	9.00	5	699	0.71%
2021/09/13	2	8.98	0	0.00	9.06	2	946	0.21%
2021/08/26	0	0.00	5	9.02	9.02	-5	1,034	-0.48%
2021/08/23	0.2	8.86	0	0.00	8.89	0.2	1,091	0.02%
2021/08/20	0	0.00	4	8.73	8.71	-4	1,107	-0.36%
2021/08/12	0	0.00	10	9.26	9.26	-10	1,162	-0.86%
2021/07/21	8	9.45	0	0.00	9.41	8	2,691	0.30%
2021/07/20	12	9.51	0	0.00	9.47	12	2,850	0.42%
2021/07/12	0	0.00	1	9.55	9.53	-1	4,403	-0.02%
2021/07/01	1	9.55	3	9.70	9.57	-2	4,561	-0.04%
2021/06/28	0	0.00	3	9.62	9.58	-3	4,600	-0.07%
2021/06/25	4	9.71	0	0.00	9.62	4	4,610	0.09%
2021/06/24	2	9.64	0	0.00	9.66	2	4,619	0.04%
2021/06/18	0	0.00	20	9.57	9.57	-20	4,689	-0.43%
2021/06/10	0	0.00	3	9.51	9.50	-3	4,908	-0.06%
2021/06/04	1	9.81	3	9.80	9.77	-2	5,036	-0.04%
2021/06/03	0	0.00	3	9.84	9.91	-3	5,100	-0.06%
2021/05/31	1	9.58	0	0.00	9.56	1	5,396	0.02%
2021/05/25	1	9.50	0	0.00	9.41	1	5,908	0.02%
2021/05/24	3	9.44	0	0.00	9.49	3	6,110	0.05%
2021/05/19	4	9.45	0	0.00	9.41	4	6,094	0.07%
2021/05/12	0	0.00	1	10.30	10.05	-1	5,765	-0.02%
2021/05/06	0	0.00	1	11.30	11.20	-1	5,320	-0.02%
2021/05/04	3	10.90	32	11.25	10.70	-29	5,175	-0.56%
2021/05/03	0	0.00	1	11.30	11.05	-1	5,033	-0.02%
2021/04/29	0	0.00	6	11.40	11.35	-6	4,926	-0.12%
2021/04/28	6	11.40	0	0.00	11.45	6	4,822	0.12%
2021/04/27	1	11.25	10	11.25	11.25	-9	4,725	-0.19%
2021/04/26	0	0.00	5	11.45	11.35	-5	4,600	-0.11%
2021/04/23	35	11.68	10	11.20	11.55	25	4,437	0.56%
2021/04/22	61	11.59	48	11.65	11.10	13	4,143	0.31%
2021/04/21	34	11.06	0	0.00	11.10	34	3,722	0.91%
2021/04/20	0	0.00	13	10.91	10.90	-13	3,497	-0.37%
2021/04/19	4	10.83	37	10.80	10.95	-33	3,410	-0.97%
2021/04/16	24	10.84	0	0.00	10.75	24	3,198	0.75%
2021/04/14	0	0.00	5	10.27	10.15	-5	2,967	-0.17%
2021/04/13	10	10.39	0	0.00	10.30	10	2,980	0.34%
2021/04/09	1	10.20	0	0.00	10.20	1	2,966	0.03%
2021/04/01	2	10.20	0	0.00	10.20	2	3,335	0.06%
2021/03/30	20	10.35	0	0.00	10.30	20	3,293	0.61%
2021/03/25	4	10.50	1	10.40	10.25	3	3,311	0.09%
2021/03/23	2	10.30	30	10.30	10.30	-28	3,328	-0.84%
2021/03/22	0	10.50	0	0.00	10.40	0	3,312	0.00%
2021/03/19	5	10.65	0	0.00	10.50	5	3,298	0.15%
2021/03/12	1	10.30	0	0.00	10.30	1	3,256	0.03%
2021/03/09	0	0.00	2	10.65	10.45	-2	3,241	-0.06%
2021/03/08	0	0.00	5	10.50	10.35	-5	3,211	-0.16%
2021/03/05	0	0.00	7	10.50	10.50	-7	3,246	-0.22%
2021/03/04	13	10.77	1	10.80	10.65	12	3,375	0.36%
2021/02/26	3	10.80	0	0.00	10.60	3	3,747	0.08%
2021/02/25	20	10.80	13	10.91	10.85	7	3,663	0.19%
2021/02/24	22	10.36	2	10.35	10.65	20	3,299	0.61%
2021/02/17	1	9.76	0	0.00	9.76	1	3,153	0.03%
2021/02/02	0	0.00	20	9.53	9.56	-20	3,524	-0.57%
2021/01/04	0	0.00	1	10.45	10.40	-1	5,820	-0.02%
2020/12/31	21	10.69	0	0.00	10.50	21	5,929	0.35%
2020/12/29	10	10.25	0	0.00	10.20	10	5,719	0.17%
2020/12/23	0	0.00	1	10.00	10.05	-1	5,657	-0.02%
2020/12/10	2	10.05	0	0.00	10.15	2	6,012	0.03%
2020/12/09	0	0.00	3	10.05	10.05	-3	6,034	-0.05%
2020/12/08	4	10.05	0	0.00	10.05	4	6,112	0.07%
2020/12/02	0	0.00	10	10.55	10.55	-10	6,148	-0.16%
2020/11/30	0	0.00	10	11.04	10.90	-10	6,065	-0.16%
2020/11/27	6	10.98	1	11.00	11.00	5	5,896	0.08%
2020/11/26	13	10.44	0	0.00	10.40	13	5,402	0.24%
2020/11/25	2	10.50	6	10.45	10.45	-4	5,328	-0.08%
2020/11/20	0	0.00	10	10.10	10.05	-10	5,154	-0.19%
2020/11/19	15	10.22	0	0.00	10.15	15	5,142	0.29%
2020/11/13	1	10.20	0	0.00	10.20	1	4,988	0.02%
2020/11/12	0	0.00	10	10.16	10.20	-10	4,968	-0.20%
2020/11/11	7	10.31	5	10.40	10.40	2	4,920	0.04%
2020/11/10	3	9.88	0	0.00	10.00	3	4,658	0.06%
2020/11/09	0	0.00	1	9.83	9.83	-1	4,599	-0.02%
2020/11/05	1	9.83	0	0.00	9.77	1	4,584	0.02%
2020/11/04	1	9.87	0	0.00	9.83	1	4,566	0.02%
2020/10/29	0	0.00	10	10.00	9.95	-10	4,502	-0.22%
2020/10/27	4	10.25	0	0.00	10.20	4	4,433	0.09%
2020/10/23	0	0.00	2	10.30	10.30	-2	4,370	-0.05%
2020/10/16	29	11.02	22	10.87	10.75	7	3,759	0.19%
2020/10/15	7	10.50	6	10.10	10.45	1	2,778	0.04%
2020/10/14	3	9.99	19	10.12	10.10	-16	2,351	-0.68%
2020/10/06	1	9.86	1	9.92	9.86	0	2,054	0.00%
2020/10/05	0	0.00	10	9.66	9.61	-10	1,917	-0.52%
2020/09/24	2	9.70	0	0.00	9.68	2	1,942	0.10%
2020/09/23	1	9.70	1	9.95	9.99	0	1,803	0.00%
2020/09/22	0	0.00	1	9.81	9.80	-1	1,681	-0.06%
2020/09/21	5	10.02	3	9.78	9.90	2	1,643	0.12%
2020/09/18	0	0.00	0.4	9.63	9.61	-0.4	1,423	-0.03%
2020/09/11	1	9.79	2	9.77	9.91	-1	1,479	-0.07%
2020/09/09	0	0.00	5	9.56	9.57	-5	1,486	-0.34%
2020/09/07	8	9.74	2	9.89	9.81	6	1,462	0.41%
2020/08/27	0	0.00	1	9.39	9.39	-1	1,278	-0.08%
2020/08/26	1	9.47	0	0.00	9.46	1	1,279	0.08%
2020/07/31	10	9.21	0	0.00	9.22	10	1,345	0.74%
2020/07/13	0	10.15	0	0.00	10.15	0	1,146	0.00%
2020/06/17	0	0.00	2	10.00	10.10	-2	987	-0.20%
2020/05/29	0	0.00	3	9.90	9.61	-3	995	-0.30%
2020/05/22	0	0.00	1	9.25	9.23	-1	923	-0.11%
2020/05/18	0	0.00	1	9.32	9.29	-1	938	-0.11%
2020/05/04	2	9.13	0	0.00	9.24	2	930	0.21%
2020/04/29	0	0.00	5	9.23	9.20	-5	942	-0.53%
2020/04/27	5	9.00	0	0.00	9.00	5	1,016	0.49%
2020/04/15	3	8.94	0	0.00	8.96	3	1,057	0.28%
2020/04/08	13	8.38	0	0.00	8.48	13	1,070	1.21%
2020/03/27	3	7.80	1	7.83	7.82	2	1,123	0.18%
2020/03/20	0	0.00	2	7.28	7.28	-2	1,088	-0.18%
2020/03/09	3	9.17	0	0.00	9.15	3	1,017	0.29%
2020/03/02	5	9.16	0	0.00	9.22	5	1,064	0.47%
2020/02/25	2	9.57	0	0.00	9.57	2	1,071	0.19%
2020/02/19	3	9.86	0	0.00	9.88	3	1,086	0.28%
2020/02/13	5	9.90	0	0.00	9.91	5	1,187	0.42%
2020/01/06	4	10.35	0	0.00	10.40	4	2,533	0.16%
2019/12/31	0	0.00	3	10.60	10.55	-3	2,517	-0.12%
2019/11/25	0	0.00	1	10.30	10.30	-1	2,515	-0.04%
2019/10/28	8	11.26	0	0.00	11.30	8	2,752	0.29%
2019/10/25	1	11.30	2	11.40	11.30	-1	2,717	-0.04%
2019/10/23	0	0.00	1	11.10	11.00	-1	2,615	-0.04%
2019/10/22	0	0.00	10	11.40	11.30	-10	2,566	-0.39%
2019/10/18	10	11.30	17	11.26	11.20	-7	2,341	-0.30%
2019/10/17	1	11.30	1	11.45	11.30	0	2,253	0.00%
2019/10/14	0	0.00	20	10.10	10.10	-20	1,598	-1.25%
2019/10/03	30	10.20	0	0.00	10.20	30	1,598	1.88%
2019/09/18	0	0.00	20	10.15	10.10	-20	1,573	-1.27%
2019/09/12	0	0.00	15	10.30	10.30	-15	1,554	-0.97%
2019/09/05	25	10.17	0	0.00	10.10	25	1,534	1.63%
2019/09/04	0	0.00	15	10.15	10.20	-15	1,498	-1.00%
2019/09/03	0	0.00	10	10.05	10.10	-10	1,483	-0.67%
2019/09/02	15	10.00	0.1	9.95	9.97	14.9	1,454	1.03%
2019/08/28	12	9.91	2	9.93	9.95	10	1,414	0.71%
2019/08/27	3	9.91	0	0.00	9.91	3	1,407	0.21%
2019/08/13	1	9.90	0	0.00	10.15	1	1,132	0.09%
2019/08/12	1	9.99	1	9.87	9.99	0	1,072	0.00%
2019/08/02	2	9.73	0	0.00	9.85	2	860	0.23%
2019/08/01	1	9.71	7	9.57	9.76	-6	805	-0.75%
2019/04/30	0	0.00	20	9.10	9.07	-20	633	-3.15%
2019/04/18	1	9.22	0	0.00	9.21	1	620	0.16%
2019/04/01	10	9.46	0	0.00	9.46	10	634	1.58%
2019/03/27	20	9.51	0	0.00	9.51	20	606	3.30%
2019/03/08	0	0.00	5	9.45	9.40	-5	574	-0.87%
2019/03/04	0	0.00	5	9.55	9.59	-5	568	-0.88%
2019/01/11	0	0.00	6.5	8.99	8.96	-6.5	585	-1.11%
2019/01/04	1	8.73	0	0.00	8.73	1	614	0.16%
2018/12/25	0	0.00	5	8.91	8.94	-5	710	-0.70%
2018/12/05	0	0.00	10	9.32	9.32	-10	829	-1.21%
2018/10/30	0	0.00	5	8.50	8.54	-5	1,534	-0.33%
2018/10/25	10	8.69	0	0.00	8.50	10	1,542	0.65%
2018/10/17	0.1	9.20	0	0.00	9.18	0.1	1,749	0.01%
2018/10/15	10	9.15	0	0.00	9.16	10	1,761	0.57%
2018/10/12	0	0.00	2	9.03	9.24	-2	1,772	-0.11%
2018/10/11	0	0.00	2	9.12	9.06	-2	1,758	-0.11%
2018/09/20	15	10.05	0	0.00	10.05	15	1,759	0.85%
2018/09/18	0	0.00	15	10.20	10.05	-15	1,782	-0.84%
2018/09/14	0	0.00	6	10.15	10.15	-6	1,851	-0.32%
2018/09/11	0	0.00	5	10.05	10.05	-5	1,940	-0.26%
2018/09/10	6	9.97	0	0.00	9.98	6	1,985	0.30%
2018/08/27	0	0.00	10	10.60	10.55	-10	2,400	-0.42%
2018/08/24	10	10.53	0	0.00	10.60	10	2,493	0.40%
2018/08/10	0	10.25	0	0.00	10.15	0	2,617	0.00%
2018/07/26	10	10.65	0	0.00	10.65	10	2,966	0.34%
2018/07/13	0	0.00	1	10.35	10.40	-1	4,108	-0.02%
2018/07/12	1	10.15	0	0.00	10.15	1	4,392	0.02%
2018/07/11	0	0.00	1	10.10	10.10	-1	4,782	-0.02%
2018/07/10	1	10.20	0	0.00	10.10	1	4,915	0.02%
2018/07/09	0	0.00	30	10.00	9.99	-30	5,116	-0.59%
2018/07/05	5	10.20	0	0.00	10.05	5	5,519	0.09%
2018/06/21	7	11.05	0	0.00	11.00	7	9,700	0.07%
2018/06/20	0	0.00	3	11.00	11.00	-3	9,721	-0.03%
2018/06/15	5	11.10	0	0.00	11.20	5	9,700	0.05%
2018/06/14	0	0.00	1	11.20	11.15	-1	9,690	-0.01%
2018/06/13	0	0.00	2	11.30	11.35	-2	9,701	-0.02%
2018/06/12	0.5	11.20	0	0.00	11.25	0.5	9,525	0.01%
2018/06/08	8	11.02	0	0.00	10.95	8	9,617	0.08%
2018/06/01	10	11.25	10	11.20	11.15	0	9,475	0.00%
2018/05/31	10	10.80	0	0.00	10.85	10	9,308	0.11%
2018/05/22	5	10.90	0	0.00	10.90	5	9,190	0.05%
2018/05/17	0	0.00	5	10.80	10.80	-5	9,018	-0.06%
2018/05/16	0	0.00	2	10.85	10.80	-2	9,004	-0.02%
2018/05/10	5	11.00	0	0.00	10.90	5	8,910	0.06%
2018/05/09	3	11.20	4	11.11	11.05	-1	8,852	-0.01%
2018/05/02	20	11.16	7	11.40	11.10	13	8,659	0.15%
2018/04/30	11	12.30	0	0.00	12.15	11	8,483	0.13%
2018/04/27	0	0.00	1	11.95	12.00	-1	8,504	-0.01%
2018/04/26	0	0.00	6	12.58	11.85	-6	8,423	-0.07%
2018/04/25	5	11.84	2	11.55	12.30	3	8,080	0.04%
2018/04/24	5	11.15	0	0.00	11.20	5	7,880	0.06%
2018/04/23	0	0.00	2	12.08	11.90	-2	7,809	-0.03%
2018/04/20	0	0.00	4	12.24	12.15	-4	7,768	-0.05%
2018/04/19	0	0.00	4	12.60	12.45	-4	7,673	-0.05%
2018/04/18	4	12.50	8	12.80	12.35	-4	7,623	-0.05%
2018/04/17	9	12.08	6	12.60	12.60	3	7,368	0.04%
2018/04/16	2	12.18	12	12.06	11.95	-10	7,029	-0.14%
2018/04/13	2	11.95	0	0.00	11.90	2	6,955	0.03%
2018/04/12	0	0.00	10	12.80	12.45	-10	6,994	-0.14%
2018/04/11	10	13.00	0	0.00	13.00	10	6,810	0.15%
2018/04/10	10	13.06	7	12.95	12.50	3	6,590	0.05%
2018/04/09	10	14.19	6	14.55	13.85	4	6,116	0.07%
2018/04/03	9	14.17	17	13.56	14.30	-8	5,598	-0.14%
2018/04/02	113	13.68	18.5	13.81	13.80	94.5	5,013	1.88%	大買/
2018/03/30	5	11.65	26	11.68	11.70	-21	3,372	-0.62%
2018/03/29	2	10.50	0	0.00	10.65	2	2,960	0.07%
2018/03/26	0	0.00	3	10.32	10.25	-3	2,712	-0.11%
2018/03/23	1	10.25	0	0.00	10.35	1	2,693	0.04%
2018/03/22	5	10.42	2	10.40	10.35	3	2,660	0.11%
2018/03/16	0	0.00	0.2	10.30	10.30	-0.2	2,447	-0.01%
2018/03/13	1	10.15	0	0.00	10.10	1	2,181	0.05%
2018/03/12	0	0.00	17	9.96	9.96	-17	2,123	-0.80%
2018/03/05	0	0.00	1	9.91	9.90	-1	2,117	-0.05%
2018/03/01	1	9.98	0	0.00	10.00	1	2,098	0.05%
2018/02/23	5	9.66	0	0.00	9.67	5	2,028	0.25%
2018/02/09	0	0.00	0.1	9.55	9.31	-0.1	2,028	0.00%
2018/01/30	0	0.00	1	10.05	10.05	-1	1,941	-0.05%
2018/01/23	2	10.30	0	0.00	10.30	2	1,824	0.11%
2018/01/22	5	10.05	0	0.00	10.05	5	1,736	0.29%
2018/01/16	0	0.00	5	10.25	10.20	-5	1,671	-0.30%
2018/01/15	8	10.22	10	10.30	10.25	-2	1,649	-0.12%
2018/01/12	5	10.25	0	0.00	10.25	5	1,639	0.30%
2018/01/11	3	10.25	0	0.00	10.25	3	1,612	0.19%
2018/01/08	5	10.27	2	10.30	10.30	3	1,562	0.19%
2018/01/04	2	9.89	0	0.00	9.85	2	1,296	0.15%
2018/01/03	5	9.94	0	0.00	9.92	5	1,260	0.40%
2018/01/02	1	10.00	9	9.99	10.00	-8	1,197	-0.67%