鄉林 (5531)-元大-北港券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
10.70
漲跌
▼0.45
漲幅
-4.04%
成交量
4,549張
產業
上市營建類股
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	10.70	9	10.80	10.70	-7	5,448	-0.13%
2024/05/22	9	11.22	0	0.00	11.15	9	5,399	0.17%
2024/05/20	0	0.00	2	12.30	11.95	-2	5,272	-0.04%
2024/05/16	3	12.05	1	12.10	12.00	2	5,175	0.04%
2024/05/15	3	11.80	0	0.00	11.60	3	5,067	0.06%
2024/05/14	0	0.00	1	11.90	11.90	-1	5,001	-0.02%
2024/05/10	6	12.25	0	0.00	12.20	6	4,874	0.12%
2024/05/09	3	12.35	0	0.00	12.15	3	4,803	0.06%
2024/05/08	4	12.35	1	12.90	12.35	3	4,684	0.06%
2024/05/07	13	13.00	14	13.29	12.70	-1	4,538	-0.02%
2024/05/06	0	0.00	7	14.10	13.90	-7	4,195	-0.17%
2024/05/03	54	14.09	38.1	14.09	14.30	16	3,900	0.41%
2024/05/02	5	13.05	0	0.00	13.45	5	2,894	0.17%
2024/04/30	11	12.12	10	12.10	12.25	1	2,646	0.04%
2024/04/29	5	12.85	6.1	13.00	13.00	-1.1	2,199	-0.05%
2024/04/26	0	0.00	6	11.23	11.85	-6	1,966	-0.31%
2024/04/25	10	10.99	1	11.30	10.80	9	1,758	0.51%
2024/04/24	2	11.35	1	11.40	11.20	1	1,638	0.06%
2024/04/22	1	10.70	0	0.00	10.80	1	1,418	0.07%
2024/04/19	0	0.00	7	11.00	10.50	-7	1,165	-0.60%
2024/04/18	0	0.00	2	10.53	10.75	-2	947	-0.21%
2024/04/08	0	0.00	1	9.95	9.91	-1	756	-0.13%
2024/03/22	1	9.41	6	9.41	9.40	-5	724	-0.69%
2024/03/19	0	0.00	4	9.50	9.48	-4	746	-0.54%
2024/03/13	0	0.00	3	9.72	9.72	-3	771	-0.39%
2024/03/08	0	0.00	2	9.70	9.66	-2	776	-0.26%
2024/03/06	0	0.00	1	9.77	9.76	-1	778	-0.13%
2024/03/05	1	9.75	0	0.00	9.71	1	776	0.13%
2024/02/29	3	9.78	0	0.00	9.89	3	767	0.39%
2024/02/27	0	0.00	2	10.00	9.93	-2	751	-0.27%
2024/02/22	1	10.30	0	0.00	10.30	1	778	0.13%
2024/02/19	0	0.00	2	10.55	10.50	-2	976	-0.20%
2024/02/02	0	0.00	1	10.65	10.50	-1	946	-0.11%
2024/01/30	0	0.00	4	10.25	10.25	-4	910	-0.44%
2024/01/24	0	0.00	1	10.35	10.35	-1	933	-0.11%
2024/01/23	0	0.00	2	10.25	10.25	-2	932	-0.21%
2024/01/19	0	0.00	2	10.25	10.25	-2	935	-0.21%
2024/01/16	1	10.30	0	0.00	10.25	1	956	0.10%
2024/01/11	0	0.00	1	10.70	10.70	-1	925	-0.11%
2024/01/10	1	10.30	0	0.00	10.30	1	912	0.11%
2024/01/08	2	10.90	2	10.80	10.75	0	899	0.00%
2023/12/28	0	0.00	2	10.50	10.55	-2	878	-0.23%
2023/12/26	1	10.65	0	0.00	10.75	1	868	0.12%
2023/12/14	0	0.00	0.3	11.00	11.05	-0.3	808	-0.04%
2023/12/13	0	0.00	1	11.10	11.05	-1	792	-0.13%
2023/12/12	1	10.55	0	0.00	10.50	1	766	0.13%
2023/12/04	0	10.65	0	0.00	10.70	0	741	0.00%
2023/11/24	5	11.15	0	0.00	10.95	5	729	0.69%
2023/11/23	5	11.20	0	0.00	11.30	5	714	0.70%
2023/11/22	5	11.15	0	0.00	11.15	5	694	0.72%
2023/11/20	2	11.00	0	0.00	11.10	2	642	0.31%
2023/11/17	2	11.60	4	11.00	11.10	-2	574	-0.35%
2023/10/26	1	10.70	0	0.00	10.45	1	456	0.22%
2023/10/25	0	0.00	3	10.55	10.55	-3	431	-0.70%
2023/10/11	0	0.00	1	9.93	9.88	-1	536	-0.19%
2023/09/06	0	0.00	3	9.70	9.67	-3	1,224	-0.25%
2023/08/22	1	9.35	0	0.00	9.34	1	2,203	0.05%
2023/08/16	0	0.00	10	9.74	9.69	-10	3,127	-0.32%
2023/07/27	0	0.00	2	10.25	10.25	-2	3,723	-0.05%
2023/07/26	0	0.00	2	10.20	10.05	-2	3,723	-0.05%
2023/07/20	1	10.10	0	0.00	10.10	1	3,671	0.03%
2023/07/19	1	9.95	0	0.00	9.93	1	3,667	0.03%
2023/07/18	2	10.00	0	0.00	9.99	2	3,650	0.05%
2023/07/14	0	0.00	2	10.60	10.50	-2	3,623	-0.06%
2023/07/12	2	10.05	0	0.00	10.15	2	3,648	0.05%
2023/07/11	2	10.35	0	0.00	10.35	2	3,647	0.05%
2023/07/05	2	10.70	0	0.00	10.70	2	3,727	0.05%
2023/06/29	3	10.90	0	0.00	10.90	3	3,656	0.08%
2023/06/27	3	11.00	0	0.00	11.05	3	3,617	0.08%
2023/06/14	6	11.77	5	11.90	11.80	1	3,305	0.03%
2023/06/12	11	12.19	0	0.00	11.95	11	3,204	0.34%
2023/06/09	0	0.00	1	12.85	12.70	-1	3,130	-0.03%
2023/06/08	0	0.00	5	12.85	12.85	-5	3,038	-0.16%
2023/06/07	5	12.10	0	0.00	13.30	5	2,899	0.17%
2023/06/06	1	12.35	0	0.00	12.35	1	2,685	0.04%
2023/05/31	0	0.00	7	12.10	12.00	-7	2,425	-0.29%
2023/05/26	4	12.41	0	0.00	11.85	4	2,261	0.18%
2023/05/25	4	12.45	0	0.00	12.45	4	2,157	0.19%
2023/05/24	0	0.00	5	12.59	12.95	-5	1,995	-0.25%
2023/05/23	5	11.90	0	0.00	11.80	5	1,692	0.30%
2023/05/22	5	11.90	5	11.90	11.90	0	1,391	0.00%
2023/05/16	2	11.40	3	11.20	11.00	-1	1,056	-0.09%
2023/05/15	2	11.15	0	0.00	11.15	2	956	0.21%
2023/05/12	2	10.75	0	0.00	10.50	2	811	0.25%
2023/04/17	0	0.00	1	10.40	10.35	-1	473	-0.21%
2023/04/12	0	0.00	1	9.83	9.86	-1	374	-0.27%
2023/04/11	5	9.97	5	9.82	9.69	0	349	0.00%
2023/03/16	0	0.00	9	9.03	9.06	-9	243	-3.69%
2023/02/21	1	9.13	0	0.00	9.13	1	231	0.43%
2023/01/17	0	0.00	8	9.16	9.18	-8	215	-3.71%
2022/12/27	0	0.00	2.7	9.23	9.27	-2.7	264	-1.00%
2022/11/25	5	9.60	5	9.45	9.46	0	370	0.00%
2022/11/09	0	0.00	4	9.16	9.18	-4	352	-1.13%
2022/10/25	2	9.12	0	0.00	9.10	2	371	0.54%
2022/10/20	2	9.03	0	0.00	9.08	2	368	0.54%
2022/10/07	0	0.00	1	9.72	9.58	-1	362	-0.28%
2022/07/28	1	9.25	0	0.00	9.22	1	399	0.25%
2022/06/08	0	0.00	1	9.86	9.84	-1	652	-0.15%
2022/05/12	1	9.30	0	0.00	9.23	1	834	0.12%
2022/04/01	0	0.00	5	10.95	11.10	-5	894	-0.56%
2022/03/23	0	0.00	1	11.25	11.20	-1	854	-0.12%
2022/03/21	0	0.00	3	10.98	11.10	-3	808	-0.37%
2022/03/10	1	10.15	0	0.00	10.15	1	808	0.12%
2022/03/04	6	10.46	0	0.00	10.40	6	983	0.61%
2022/03/02	0	0.00	10	10.55	10.65	-10	1,017	-0.98%
2022/02/24	1	10.55	13	10.66	10.60	-12	1,050	-1.14%
2022/02/21	3	11.05	0	0.00	11.05	3	1,050	0.29%
2022/01/25	5	10.20	0	0.00	10.10	5	1,306	0.38%
2022/01/21	5	10.55	0	0.00	10.50	5	1,281	0.39%
2021/12/21	1	10.90	0	0.00	10.85	1	1,319	0.08%
2021/12/06	0	0.00	2	11.25	11.35	-2	1,297	-0.15%
2021/12/01	0	0.00	1	11.45	11.30	-1	1,297	-0.08%
2021/11/23	1	11.10	0	0.00	10.95	1	1,072	0.09%
2021/11/18	0	0.00	2	11.15	11.15	-2	1,138	-0.18%
2021/11/03	0	0.00	1	11.80	12.00	-1	1,015	-0.10%
2021/11/02	0	0.00	3	12.15	11.30	-3	984	-0.30%
2021/10/26	0	0.00	8	11.60	11.35	-8	937	-0.85%
2021/10/21	0	0.00	1	11.30	11.20	-1	958	-0.10%
2021/10/20	0	0.00	1	10.95	11.05	-1	992	-0.10%
2021/10/14	0	0.00	1	10.45	10.45	-1	1,097	-0.09%
2021/10/06	1	10.35	0	0.00	10.20	1	1,159	0.09%
2021/10/04	1	10.25	0	0.00	10.25	1	1,187	0.08%
2021/09/29	2	10.90	0	0.00	10.90	2	1,224	0.16%
2021/09/23	1	10.90	0	0.00	10.95	1	1,299	0.08%
2021/09/17	1	11.35	0	0.00	11.25	1	1,285	0.08%
2021/09/10	8	11.30	0	0.00	11.30	8	1,397	0.57%
2021/09/02	3	12.00	0	0.00	11.75	3	1,770	0.17%
2021/08/31	0	0.00	2	12.25	12.25	-2	1,874	-0.11%
2021/08/25	2	12.00	0	0.00	12.00	2	1,910	0.10%
2021/07/26	20	12.20	0	0.00	12.00	20	2,712	0.74%
2021/07/20	0	0.00	1	12.05	11.95	-1	3,286	-0.03%
2021/07/16	1	12.40	0	0.00	12.15	1	4,275	0.02%
2021/07/12	1	12.15	0	0.00	12.10	1	4,664	0.02%
2021/07/09	1	12.30	2	12.35	12.15	-1	4,674	-0.02%
2021/06/28	0	0.00	1	12.35	12.40	-1	4,872	-0.02%
2021/06/10	0	0.00	5	12.80	12.25	-5	4,833	-0.10%
2021/06/09	5	12.60	5	12.85	12.95	0	4,670	0.00%
2021/06/01	5	12.10	0	0.00	12.10	5	4,714	0.11%
2021/05/27	0	0.00	5	11.70	11.95	-5	4,739	-0.11%
2021/05/26	5	11.90	0	0.00	11.90	5	4,755	0.11%
2021/05/18	0	0.00	3	10.87	11.40	-3	4,844	-0.06%
2021/05/13	0	0.00	1	11.85	11.75	-1	4,772	-0.02%
2021/05/11	1	14.10	0	0.00	13.35	1	4,820	0.02%
2021/05/10	1	14.50	0	0.00	14.45	1	4,793	0.02%
2021/05/04	1	13.85	0	0.00	13.90	1	4,748	0.02%
2021/05/03	0	0.00	3	14.80	14.60	-3	4,670	-0.06%
2021/04/29	3	15.55	2	15.75	15.30	1	4,587	0.02%
2021/04/27	4	16.08	0	0.00	16.05	4	4,454	0.09%
2021/04/26	13	17.15	6	16.79	16.70	7	4,326	0.16%
2021/04/23	12	17.34	45	16.81	17.85	-33	4,042	-0.82%
2021/04/22	41	16.51	17	16.66	16.25	24	3,479	0.69%
2021/04/20	7	15.35	4	15.50	15.15	3	3,012	0.10%
2021/04/19	1	15.60	0	0.00	15.70	1	2,941	0.03%
2021/04/15	1	14.40	1	14.35	14.35	0	2,784	0.00%
2021/04/08	2	14.90	0	0.00	14.90	2	3,061	0.07%
2021/04/07	0	0.00	5	15.40	15.15	-5	3,519	-0.14%
2021/03/29	0	0.00	1	14.60	14.50	-1	3,661	-0.03%
2021/03/26	5	14.70	0	0.00	14.70	5	3,807	0.13%
2021/03/24	1	14.90	0	0.00	14.90	1	5,129	0.02%
2021/03/19	0	0.00	1	15.00	15.05	-1	5,406	-0.02%
2021/03/12	0	0.00	8	14.87	15.10	-8	5,543	-0.14%
2021/03/11	1	15.35	0	0.00	15.10	1	5,573	0.02%
2021/03/10	5	15.80	3	15.30	15.30	2	5,720	0.03%
2021/03/09	2	15.20	0	0.00	15.30	2	5,826	0.03%
2021/03/05	5	15.14	0	0.00	15.00	5	6,273	0.08%
2021/02/23	0	0.00	3	15.40	15.25	-3	9,170	-0.03%
2021/02/19	3	15.25	0	0.00	15.20	3	9,249	0.03%
2021/02/18	0	0.00	4	14.19	14.50	-4	9,193	-0.04%
2021/02/03	5	14.10	5	13.90	13.65	0	9,103	0.00%
2021/02/01	1	12.65	0	0.00	13.05	1	8,903	0.01%
2021/01/29	0	0.00	49	12.90	12.85	-49	8,856	-0.55%
2021/01/26	0	0.00	18	13.35	13.30	-18	8,768	-0.21%
2021/01/25	4	14.05	0	0.00	13.85	4	8,722	0.05%
2021/01/22	0	0.00	4	13.65	13.80	-4	8,672	-0.05%
2021/01/21	0	0.00	1	14.10	13.90	-1	8,645	-0.01%
2021/01/20	1	14.45	4.3	14.04	13.95	-3.3	8,604	-0.04%
2021/01/15	1	14.75	0	0.00	14.70	1	8,489	0.01%
2021/01/14	14	15.20	0	0.00	15.35	14	8,451	0.17%
2021/01/13	0	0.00	3	15.47	15.40	-3	8,433	-0.04%
2021/01/12	12	15.56	0	0.00	15.00	12	8,401	0.14%
2021/01/11	0	0.00	1	15.35	15.35	-1	8,360	-0.01%
2021/01/05	1	15.50	0	0.00	15.60	1	8,186	0.01%
2021/01/04	2	16.00	0	0.00	16.15	2	8,093	0.02%
2020/12/31	0	0.00	9	16.12	16.50	-9	8,001	-0.11%
2020/12/30	12	16.90	5	17.56	15.70	7	7,882	0.09%
2020/12/29	2	15.90	2	15.75	16.90	0	7,396	0.00%
2020/12/28	0	0.00	1	15.50	15.40	-1	7,316	-0.01%
2020/12/25	2	15.25	3	15.42	15.10	-1	7,256	-0.01%
2020/12/24	1	15.20	1	15.00	15.30	0	7,207	0.00%
2020/12/23	0	0.00	5	15.43	15.50	-5	7,122	-0.07%
2020/12/22	1	15.45	0	0.00	15.20	1	7,036	0.01%
2020/12/21	5	16.49	10	16.34	16.80	-5	6,898	-0.07%
2020/12/18	46	19.01	43	17.61	17.20	3	6,703	0.04%
2020/12/17	2	17.68	1.1	18.95	18.95	0.9	5,659	0.02%
2020/12/10	0	0.00	0	15.40	15.90	0	5,403	0.00%
2020/12/09	57	16.85	0	0.00	15.55	57	5,363	1.06%
2020/12/07	21	16.30	10	16.30	16.45	11	5,202	0.21%
2020/12/04	0	15.15	10	15.95	16.00	-10	5,153	-0.19%
2020/12/03	1	16.55	0	0.00	16.55	1	5,027	0.02%
2020/12/02	1	18.65	0	0.00	18.35	1	4,853	0.02%
2020/12/01	3	18.42	6.5	19.23	19.50	-3.5	4,654	-0.08%
2020/11/30	7	18.11	8.6	18.11	18.10	-1.6	4,409	-0.04%
2020/11/27	17	17.61	27	17.90	17.95	-10	3,951	-0.25%
2020/11/26	26	15.78	23	16.22	16.35	3	3,270	0.09%
2020/11/25	4	14.30	4	14.56	14.90	0	2,655	0.00%
2020/11/24	9	13.26	4.1	13.11	13.55	4.9	2,001	0.25%
2020/11/20	1	11.30	0	0.00	11.25	1	1,455	0.07%
2020/11/19	1	11.40	0	0.00	11.20	1	1,422	0.07%
2020/09/08	4	10.55	5	10.45	10.45	-1	1,480	-0.07%
2020/09/07	1	10.55	0	0.00	10.40	1	1,434	0.07%
2020/08/31	0	0.00	5	10.05	10.05	-5	1,332	-0.38%
2020/08/24	0	0.00	2	10.40	10.30	-2	1,301	-0.15%
2020/08/17	5	9.93	0	0.00	10.30	5	1,261	0.40%
2020/08/05	0	0.00	4	9.45	9.40	-4	1,207	-0.33%
2020/08/04	0	0.00	3	9.36	9.35	-3	1,210	-0.25%
2020/07/23	10	10.10	0	0.00	10.15	10	1,170	0.85%
2020/07/22	0	0.00	2	10.20	10.10	-2	1,165	-0.17%
2020/07/10	0	0.00	10	9.97	9.92	-10	1,029	-0.97%
2020/07/08	10	10.30	0	0.00	10.30	10	1,020	0.98%
2020/06/23	0	0.00	2	10.05	10.05	-2	946	-0.21%
2020/06/19	0	0.00	10	9.10	9.30	-10	847	-1.18%
2020/06/18	0	0.00	9	9.05	9.07	-9	844	-1.07%
2020/05/29	10	9.45	10	9.22	9.27	0	955	0.00%
2020/05/28	10	9.60	1	9.50	9.77	9	915	0.98%
2020/05/15	10	8.64	0	0.00	8.58	10	816	1.22%
2020/04/23	1	8.71	0	0.00	8.75	1	857	0.12%
2020/04/13	0	0.00	1	9.04	8.94	-1	906	-0.11%
2020/03/19	0	0.00	1	7.87	7.71	-1	772	-0.13%
2020/03/13	2	7.74	1	7.70	7.85	1	768	0.13%
2020/02/26	1	9.19	0	0.00	9.26	1	771	0.13%
2020/02/10	4	9.25	0	0.00	9.24	4	1,092	0.37%
2020/01/30	0	0.00	4	9.93	9.90	-4	1,154	-0.35%
2020/01/06	0	0.00	3	10.75	10.75	-3	1,467	-0.20%
2019/12/26	0	0.00	4	11.10	11.20	-4	1,554	-0.26%
2019/12/16	4	10.70	0	0.00	10.85	4	1,684	0.24%
2019/12/11	0	0.00	8	11.30	11.05	-8	1,684	-0.48%
2019/12/02	0	0.00	1	10.60	10.60	-1	1,607	-0.06%
2019/11/26	4.3	10.70	0	0.00	10.70	4.3	1,588	0.27%
2019/11/22	4	10.90	0	0.00	10.95	4	1,518	0.26%
2019/11/21	0	0.00	10	11.40	10.75	-10	1,413	-0.71%
2019/11/18	10	11.60	0	0.00	11.60	10	1,399	0.71%
2019/11/15	10	11.65	20	11.73	11.60	-10	1,398	-0.72%
2019/11/14	10	11.50	0	0.00	11.60	10	1,354	0.74%
2019/11/13	3	11.72	0	0.00	11.65	3	1,317	0.23%
2019/11/12	5	11.80	0	0.00	11.90	5	1,306	0.38%
2019/11/11	2	11.95	0	0.00	11.85	2	1,294	0.15%
2019/11/08	0	0.00	2	12.38	12.35	-2	1,286	-0.16%
2019/11/07	0	0.00	4	12.20	12.15	-4	1,269	-0.32%
2019/11/05	4	11.78	0	0.00	11.80	4	1,226	0.33%
2019/11/04	1	11.95	0	0.00	11.75	1	1,239	0.08%
2019/10/31	2	12.00	0	0.00	11.90	2	1,180	0.17%
2019/10/18	3	13.03	0	0.00	12.60	3	991	0.30%
2019/10/17	0	0.00	1	12.95	12.95	-1	877	-0.11%
2019/10/07	0	0.00	1	11.55	11.55	-1	647	-0.15%
2019/09/20	1	11.05	0	0.00	10.95	1	489	0.20%
2019/09/05	0	0.00	2	9.91	9.91	-2	382	-0.52%
2019/08/23	0	0.00	2	9.99	9.99	-2	400	-0.50%
2019/08/20	2	9.87	0	0.00	9.92	2	389	0.51%
2019/08/15	0.8	9.12	0	0.00	9.17	0.8	355	0.23%
2019/08/05	0	0.00	12	9.52	9.52	-12	356	-3.37%
2019/07/24	2	9.78	0	0.00	9.82	2	356	0.56%
2019/06/17	0	0.00	10	9.96	9.90	-10	408	-2.45%
2019/06/14	0.2	9.89	0	0.00	9.91	0.2	413	0.04%
2019/05/27	0	0.00	2	10.25	10.20	-2	347	-0.58%
2019/05/16	0	0.00	5	9.81	9.77	-5	315	-1.59%
2019/04/24	0	0.00	4	10.20	10.25	-4	338	-1.18%
2019/04/23	0	0.00	1	10.20	10.25	-1	338	-0.30%
2019/04/18	0	0.00	1	10.20	10.10	-1	354	-0.28%
2019/04/15	0	0.00	3	10.30	10.30	-3	337	-0.89%
2019/04/12	0	0.00	1	10.30	10.30	-1	334	-0.30%
2019/04/10	0	0.00	1	10.25	10.25	-1	328	-0.30%
2019/03/28	0	0.00	1	10.40	10.45	-1	315	-0.32%
2019/03/22	0	0.00	1	10.60	10.65	-1	300	-0.33%
2019/03/21	0	0.00	3	10.70	10.70	-3	297	-1.01%
2019/03/20	1	10.65	0	0.00	10.70	1	296	0.34%
2019/03/15	0	0.00	1	10.45	10.50	-1	284	-0.35%
2019/03/14	0.1	10.50	0	0.00	10.50	0.1	283	0.04%
2019/02/27	0	0.00	2	10.50	10.60	-2	322	-0.62%
2018/12/14	0	0.00	1	10.40	10.45	-1	682	-0.15%
2018/11/14	0	0.00	2	10.00	10.00	-2	836	-0.24%
2018/10/29	11	9.50	0	0.00	9.30	11	841	1.31%
2018/10/26	3	9.62	0	0.00	9.76	3	817	0.37%
2018/10/22	0	0.00	0.2	10.30	10.30	-0.2	811	-0.02%
2018/10/11	0	0.00	5	10.86	10.85	-5	752	-0.66%
2018/10/01	0	0.00	1	12.10	11.95	-1	701	-0.14%
2018/09/18	0	0.00	10	11.75	11.80	-10	772	-1.29%
2018/09/17	0	0.00	14	11.55	11.40	-14	781	-1.79%
2018/09/14	0	0.00	6	11.40	11.35	-6	791	-0.76%
2018/09/03	2	11.75	0	0.00	11.75	2	1,003	0.20%
2018/08/22	10	11.45	0	0.00	11.50	10	1,397	0.72%
2018/08/09	0	0.00	5	12.65	12.60	-5	1,441	-0.35%
2018/07/27	0	0.00	5	12.70	12.55	-5	1,481	-0.34%
2018/07/26	0	0.00	5	12.70	12.65	-5	1,483	-0.34%
2018/07/25	20	12.60	0	0.00	12.65	20	1,481	1.35%
2018/07/23	0	0.00	12	11.97	12.05	-12	1,460	-0.82%
2018/07/16	0	0.00	2	12.10	11.95	-2	1,553	-0.13%
2018/07/12	5	12.00	0	0.00	12.05	5	1,553	0.32%
2018/07/11	2	11.93	0	0.00	11.95	2	1,557	0.13%
2018/07/09	10	12.05	10	11.95	12.00	0	1,573	0.00%
2018/07/06	10	12.05	0	0.00	12.05	10	1,572	0.64%
2018/07/05	2	12.65	0	0.00	12.50	2	1,588	0.13%
2018/07/02	2	12.70	0	0.00	12.80	2	1,754	0.11%
2018/06/29	0	0.00	1	12.90	13.05	-1	1,789	-0.06%
2018/06/26	11	12.41	0	0.00	12.65	11	1,750	0.63%
2018/06/20	1	13.00	1	13.15	12.95	0	1,700	0.00%
2018/06/15	2	13.05	0	0.00	13.00	2	1,663	0.12%
2018/06/13	2	13.43	4	13.38	13.20	-2	1,620	-0.12%
2018/06/12	11	13.60	0	0.00	13.55	11	1,596	0.69%
2018/06/11	14	13.56	0	0.00	13.50	14	1,555	0.90%
2018/06/08	1	13.75	16	13.88	13.65	-15	1,527	-0.98%
2018/06/06	6	12.46	0	0.00	12.70	6	1,212	0.49%
2018/06/05	10	12.43	5	12.43	12.45	5	1,165	0.43%
2018/06/04	6	12.51	11	12.65	12.45	-5	1,155	-0.43%
2018/05/31	3	12.00	0	0.00	12.00	3	1,070	0.28%
2018/05/28	6	11.81	0	0.00	11.90	6	1,029	0.58%
2018/05/24	2	11.95	0	0.00	12.00	2	1,020	0.20%
2018/05/23	3	11.87	0	0.00	11.90	3	1,014	0.30%
2018/05/22	3	12.00	0	0.00	12.05	3	998	0.30%
2018/05/07	0	0.00	10	11.65	11.65	-10	965	-1.04%
2018/04/25	10	11.53	0	0.00	11.50	10	1,006	0.99%
2018/04/10	0	0.00	21	12.12	11.95	-21	1,439	-1.46%
2018/04/09	0	0.00	2	12.65	12.60	-2	1,418	-0.14%
2018/04/03	0	0.00	10	12.35	12.50	-10	1,377	-0.73%
2018/03/21	10	10.65	0	0.00	10.70	10	1,173	0.85%
2018/02/06	1	10.20	0	0.00	10.35	1	1,089	0.09%
2018/01/18	5	12.20	0	0.00	12.30	5	953	0.52%
2018/01/16	5	11.95	0	0.00	11.90	5	875	0.57%
2018/01/12	5	11.80	0	0.00	11.85	5	840	0.60%
2018/01/11	10	11.80	0	0.00	11.85	10	811	1.23%
2018/01/09	0	0.00	5	13.10	12.75	-5	715	-0.70%
2018/01/08	0	0.00	0.2	12.75	12.75	-0.2	582	-0.03%
2018/01/05	0	0.00	1	11.25	11.60	-1	407	-0.25%