邁達特 (6112)-元大-北港券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
62.6
漲跌
▼1.9
漲幅
-2.95%
成交量
5,164張
產業
上市資訊服務類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	7	64.73	0	0.00	62.60	7	1,012	0.69%
2024/06/04	4	63.63	7	63.94	64.50	-3	957	-0.31%
2024/06/03	1	62.90	3	62.60	62.60	-2	902	-0.22%
2024/05/30	0	0.00	10	59.62	59.00	-10	897	-1.11%
2024/05/28	10	60.30	0	0.00	60.20	10	1,053	0.95%
2024/05/16	1	59.00	0	0.00	58.40	1	1,282	0.08%
2024/05/15	1	59.60	0	0.00	59.60	1	1,321	0.08%
2024/05/10	6	62.03	3	63.50	61.30	3	1,615	0.19%
2024/05/09	0	0.00	4	58.00	58.00	-4	1,594	-0.25%
2024/05/08	2	58.80	2	58.60	58.60	0	1,605	0.00%
2024/04/30	0	0.00	5	56.90	57.10	-5	1,653	-0.30%
2024/04/25	5	56.60	2	56.20	56.20	3	1,807	0.17%
2024/04/12	0.1	60.30	0	0.00	59.80	0.1	1,998	0.01%
2024/04/03	1	62.70	0	0.00	62.40	1	2,026	0.05%
2024/03/26	3	67.50	0	0.00	66.70	3	1,997	0.15%
2024/03/25	0	0.00	1.1	68.11	68.10	-1.1	1,995	-0.05%
2024/03/22	0	0.00	2	68.50	67.90	-2	2,002	-0.10%
2024/03/19	2	67.60	2	67.70	67.80	0	2,021	0.00%
2024/03/14	3	66.60	3	66.70	66.70	0	2,133	0.00%
2024/03/12	0	0.00	1	67.40	67.40	-1	2,470	-0.04%
2024/03/08	4	66.30	4	65.85	65.70	0	2,779	0.00%
2024/03/01	9.4	67.58	0	0.00	67.30	9.4	2,747	0.34%
2024/02/29	0	0.00	1	71.60	71.90	-1	2,628	-0.04%
2024/02/27	0	0.00	1	70.70	70.40	-1	2,618	-0.04%
2024/02/23	0	0.00	1	71.90	71.80	-1	2,656	-0.04%
2024/02/22	2	71.85	0	71.90	71.40	2	2,656	0.08%
2024/02/20	3	74.40	3	72.60	72.30	0	2,651	0.00%
2024/02/15	15	73.46	14	73.83	74.20	1	2,542	0.04%
2024/02/05	2	74.15	20	74.42	73.70	-18	2,426	-0.74%
2024/01/31	3	71.77	0	0.00	70.90	3	2,299	0.13%
2024/01/30	9	72.28	9	71.58	71.90	0	2,334	0.00%
2024/01/29	0	0.00	2	71.85	71.80	-2	2,405	-0.08%
2024/01/26	1	70.20	0	0.00	69.50	1	2,483	0.04%
2024/01/25	0	0.00	4	71.90	71.40	-4	2,471	-0.16%
2024/01/24	24	71.85	2	72.55	71.40	22	2,455	0.90%
2024/01/23	11	72.05	0	0.00	71.10	11	2,452	0.45%
2024/01/22	0	0.00	2	73.60	73.50	-2	2,410	-0.08%
2024/01/17	1	67.30	0	0.00	66.80	1	2,278	0.04%
2024/01/16	0.1	67.30	0	0.00	66.90	0.1	2,260	0.00%
2024/01/11	0.2	67.70	0	0.00	67.80	0.2	2,266	0.01%
2024/01/09	1	70.10	0	0.00	69.50	1	2,267	0.04%
2024/01/08	0	0.00	1	73.00	72.50	-1	2,269	-0.04%
2024/01/04	2	69.35	1	68.38	67.70	1	2,335	0.04%
2023/12/29	0	0.00	2	68.10	69.70	-2	2,498	-0.08%
2023/12/14	1	72.80	0	0.00	72.00	1	2,478	0.04%
2023/12/13	2	73.20	0	73.50	73.30	2	2,441	0.08%
2023/12/11	3	72.17	0	0.00	71.60	3	2,362	0.13%
2023/12/08	0	72.70	0	0.00	71.70	0	2,323	0.00%
2023/12/07	22	73.90	11	72.22	72.00	11	2,217	0.50%
2023/12/06	3	75.30	6.1	74.92	77.00	-3.1	1,974	-0.16%
2023/12/05	38	70.18	40	70.86	70.00	-2	1,850	-0.11%
2023/12/04	0	0.00	1	69.00	68.70	-1	1,697	-0.06%
2023/12/01	0	0.00	4	67.40	67.90	-4	1,684	-0.24%
2023/11/22	0	0.00	0.1	68.30	69.10	-0.1	1,705	-0.01%
2023/10/27	0	0.00	1	62.80	62.60	-1	2,009	-0.05%
2023/10/26	1	62.10	0	0.00	61.60	1	2,081	0.05%
2023/10/23	0	61.70	1	61.50	61.30	-1	2,943	-0.03%
2023/10/19	1	64.60	0	0.00	64.80	1	3,344	0.03%
2023/10/18	5	67.66	9.9	65.61	65.80	-4.9	3,639	-0.14%
2023/10/17	14	67.48	14	66.42	66.30	0	3,751	0.00%
2023/10/16	9	67.67	9	66.51	66.10	0	3,773	0.00%
2023/10/13	14	68.61	15	69.74	68.10	-1	3,771	-0.03%
2023/10/12	17	66.84	16	67.06	67.10	1	3,669	0.03%
2023/10/11	16.9	66.21	16	65.52	65.80	0.9	3,654	0.03%
2023/10/06	32	65.95	30	66.49	66.30	2	3,649	0.05%
2023/10/05	0	0.00	4	65.85	66.50	-4	3,642	-0.11%
2023/09/28	0	0.00	1	62.60	62.10	-1	3,619	-0.03%
2023/09/18	1	62.10	0	0.00	61.50	1	4,521	0.02%
2023/09/11	1	63.80	3	63.00	62.60	-2	4,985	-0.04%
2023/09/07	0	0.00	1	64.00	64.20	-1	5,004	-0.02%
2023/09/06	1	64.40	0	0.00	63.50	1	5,024	0.02%
2023/09/04	0	64.10	0	0.00	64.20	0	5,124	0.00%
2023/08/29	0	0.00	2	59.70	59.60	-2	5,516	-0.04%
2023/08/24	2	61.30	0	0.00	61.00	2	5,778	0.03%
2023/08/23	0	0.00	1	61.40	61.40	-1	5,843	-0.02%
2023/08/22	2	60.90	1	61.80	60.60	1	6,014	0.02%
2023/08/21	3.1	61.00	1	60.80	60.80	2.1	6,220	0.03%
2023/08/16	2	61.10	0	0.00	61.50	2	6,874	0.03%
2023/08/15	0	0.00	1	61.80	61.70	-1	7,223	-0.01%
2023/08/10	3	67.50	1	65.90	65.00	2	8,380	0.02%
2023/08/09	0.1	72.20	0	0.00	70.40	0.1	8,391	0.00%
2023/08/08	2	72.70	0	0.00	72.40	2	8,705	0.02%
2023/08/07	3	70.77	1	70.40	72.20	2	8,798	0.02%
2023/08/04	5	72.50	2	73.80	72.50	3	8,971	0.03%
2023/08/02	4	73.88	5	73.98	73.60	-1	9,442	-0.01%
2023/08/01	1	71.50	0	0.00	71.30	1	9,453	0.01%
2023/07/31	2	73.40	2	73.15	72.20	0	9,715	0.00%
2023/07/28	5	72.52	3	72.50	72.50	2	9,753	0.02%
2023/07/27	11	74.95	13	74.90	73.90	-2	9,782	-0.02%
2023/07/26	19	79.18	15.1	78.44	76.40	3.9	9,884	0.04%
2023/07/25	9	75.47	13	77.72	78.10	-4	9,386	-0.04%
2023/07/24	4	73.13	3	73.97	71.00	1	9,177	0.01%
2023/07/21	18	72.98	15	73.09	74.10	3	9,012	0.03%
2023/07/20	18	71.21	27	71.49	71.20	-9	8,735	-0.10%
2023/07/19	0	0.00	1	66.81	66.50	-1	8,621	-0.01%
2023/07/18	7	68.03	0	0.00	67.90	7	8,663	0.08%
2023/07/17	1	68.70	10	68.62	69.40	-9	8,665	-0.10%
2023/07/14	5	68.54	3	68.40	68.40	2	8,653	0.02%
2023/07/12	1.3	69.43	0	0.00	68.50	1.3	8,814	0.01%
2023/07/11	1	70.00	1	70.00	69.90	0	8,810	0.00%
2023/07/07	3	69.60	1	70.20	70.20	2	8,784	0.02%
2023/07/06	5	69.28	12	70.68	70.60	-7	8,778	-0.08%
2023/07/05	4	70.85	3	72.07	70.00	1	8,825	0.01%
2023/07/04	27	73.71	14	78.06	71.80	13	8,717	0.15%
2023/07/03	1	75.10	13	76.98	79.70	-12	8,386	-0.14%
2023/06/30	1	72.90	1	71.40	72.50	0	8,191	0.00%
2023/06/29	0	0.00	2	70.35	70.40	-2	8,106	-0.02%
2023/06/27	0	0.00	1	67.70	67.50	-1	8,012	-0.01%
2023/06/26	7	68.91	2	67.90	67.80	5	7,983	0.06%
2023/06/21	14	72.41	13	72.82	71.80	1	7,920	0.01%
2023/06/20	4	69.65	2	70.50	71.00	2	7,768	0.03%
2023/06/19	10	69.63	14	69.96	70.30	-4	7,689	-0.05%
2023/06/15	1	68.30	4	68.20	68.50	-3	7,583	-0.04%
2023/06/09	2	67.40	3.1	67.77	67.50	-1.1	7,418	-0.01%
2023/06/08	6	66.50	6	66.50	66.40	0	7,389	0.00%
2023/06/07	10.1	69.19	0	0.00	68.50	10.1	7,317	0.14%
2023/06/06	4	69.60	1.3	69.87	69.90	2.7	7,289	0.04%
2023/06/02	5	74.26	2	75.70	72.70	3	7,137	0.04%
2023/06/01	0	71.80	1	71.20	72.10	-1	6,939	-0.01%
2023/05/31	1	73.20	2	72.00	71.50	-1	6,927	-0.01%
2023/05/30	3	72.10	3.1	71.95	72.10	-0.1	6,843	0.00%
2023/05/29	4	71.00	5	70.98	71.70	-1	6,714	-0.01%
2023/05/26	6.1	72.28	0	0.00	70.00	6.1	6,644	0.09%
2023/05/25	13	74.18	17.1	74.14	72.10	-4.1	6,465	-0.06%
2023/05/24	8.1	73.09	10	72.86	72.60	-2	6,248	-0.03%
2023/05/23	19	73.41	20	74.22	73.10	-1	6,126	-0.02%
2023/05/22	1	70.70	1	71.20	70.10	0	5,684	0.00%
2023/05/19	7.1	71.29	8	69.41	69.40	-1	5,552	-0.02%
2023/05/18	45	71.27	39	71.84	71.00	6	5,195	0.12%
2023/05/17	1	64.00	2	65.25	68.00	-1	4,323	-0.02%
2023/05/16	3	62.43	2	62.20	61.90	1	4,113	0.02%
2023/05/15	3	61.20	4	61.58	60.70	-1	4,060	-0.02%
2023/05/12	25	63.39	35	63.03	63.90	-10	3,964	-0.25%
2023/05/11	3	61.07	2	59.80	60.40	1	3,613	0.03%
2023/05/10	9	60.46	3	61.00	62.40	6	3,467	0.17%
2023/05/09	15	63.68	12	63.33	63.10	3	3,238	0.09%
2023/05/08	10	60.09	11	61.04	61.90	-1	2,681	-0.04%
2023/05/05	4	56.32	10	56.17	56.30	-6	2,485	-0.24%
2023/05/04	34	52.58	33	52.71	52.40	1	2,180	0.05%
2023/05/03	0	0.00	1	53.30	53.60	-1	2,064	-0.05%
2023/05/02	8	52.50	15	52.64	53.00	-7	1,959	-0.36%
2023/04/28	6	48.36	7	48.88	49.40	-1	1,674	-0.06%
2023/04/27	0	0.00	4	45.05	45.55	-4	1,543	-0.26%
2023/04/25	6	44.90	6.5	44.05	43.80	-0.5	1,485	-0.03%
2023/04/24	0	45.29	3	45.25	45.20	-3	1,455	-0.20%
2023/04/21	8	45.24	0	0.00	44.65	8	1,427	0.56%
2023/04/19	13	46.69	9	46.71	46.55	4	1,296	0.31%
2023/04/18	47	47.43	45	46.40	46.40	2	1,265	0.16%
2023/04/17	0	0.00	4	47.28	47.05	-4	1,191	-0.34%
2023/04/14	14	44.39	10	43.85	43.85	4	1,045	0.38%
2023/04/13	0	0.00	0.1	43.20	43.20	-0.1	995	-0.01%
2023/04/12	5	43.09	2	43.15	43.40	3	979	0.31%
2023/04/10	2	44.55	2	44.00	44.35	0	919	0.00%
2023/03/24	1	40.90	6	41.08	40.50	-5	729	-0.69%
2023/03/23	0	0.00	9	40.68	40.95	-9	713	-1.26%
2023/03/22	0	0.00	6	40.44	40.65	-6	700	-0.86%
2023/03/21	17	40.52	17	40.25	40.25	0	692	0.00%
2023/03/20	4	39.64	4	40.50	40.35	0	671	0.00%
2023/03/16	0	0.00	20.7	37.80	37.75	-20.7	623	-3.32%
2023/03/15	0.2	40.00	2.5	39.85	39.35	-2.3	603	-0.38%
2023/03/14	7	39.02	0	0.00	39.75	7	589	1.19%
2023/03/13	7	38.89	0	0.00	39.20	7	578	1.21%
2023/03/10	2.9	39.98	0	0.00	40.00	2.9	559	0.52%
2023/03/09	3.1	41.62	11	41.70	41.35	-7.9	533	-1.48%
2023/03/08	8	41.39	0	0.00	42.00	8	495	1.61%
2023/03/07	1	41.40	4	41.30	40.90	-3	464	-0.65%
2023/03/06	0.4	41.80	0	0.00	41.15	0.4	446	0.08%
2023/03/03	1.2	41.03	0	0.00	40.25	1.2	403	0.29%
2023/03/02	0.6	39.17	0	0.00	39.20	0.6	347	0.17%
2023/02/24	0.6	38.68	0	0.00	38.35	0.6	332	0.18%
2023/02/23	0.6	39.32	0	0.00	39.40	0.6	320	0.18%
2023/02/22	2.2	38.89	0	0.00	39.15	2.2	311	0.72%
2023/02/21	7.2	39.25	0	0.00	39.25	7.2	305	2.36%
2023/02/20	2.2	39.75	5	39.65	39.60	-2.8	296	-0.95%
2023/02/17	3.4	38.38	0	0.00	38.65	3.4	270	1.24%
2023/02/16	0.3	38.70	0	0.00	38.20	0.3	261	0.10%
2023/02/15	15	39.07	10	39.21	38.50	5	244	2.05%
2023/02/14	10	39.26	0	0.00	39.35	10	225	4.44%
2023/02/13	0	0.00	3	38.83	39.45	-3	161	-1.85%
2023/02/10	0	0.00	28	36.90	37.50	-28	121	-22.95%
2023/02/09	0	0.00	3	36.00	36.05	-3	101	-2.95%
2023/02/08	3	35.30	0	0.00	35.20	3	95	3.16%
2023/02/07	2	35.10	0	0.00	35.20	2	93	2.14%
2023/02/06	1	35.15	0	0.00	35.20	1	92	1.08%
2023/02/03	4	35.15	2	35.90	34.95	2	90	2.22%
2023/02/01	9	33.89	0	0.00	33.90	9	82	10.97%
2023/01/30	0	0.00	3	33.60	33.75	-3	81	-3.66%
2023/01/04	2	33.05	0	0.00	33.15	2	76	2.62%
2022/12/28	2	32.70	0	0.00	32.55	2	77	2.58%
2022/12/15	2	32.75	0	0.00	32.75	2	79	2.52%
2022/12/12	5	32.79	0	0.00	32.65	5	81	6.14%
2022/12/05	6	32.73	2	32.80	32.90	4	77	5.14%
2022/11/22	1	31.95	0	0.00	31.95	1	70	1.42%
2022/11/14	2	31.90	0	0.00	31.95	2	66	3.02%
2022/09/28	1	31.70	0	0.00	31.45	1	73	1.37%
2022/09/13	0	0.00	0.9	34.70	34.90	-0.9	93	-0.96%
2022/08/24	1	35.10	0	0.00	34.85	1	98	1.02%
2022/08/22	2	35.58	0	0.00	35.55	2	99	2.01%
2022/06/30	0	0.00	1	35.80	35.95	-1	129	-0.77%
2022/06/27	1	37.45	0	0.00	37.10	1	130	0.77%
2022/05/03	0	0.00	1	38.30	38.35	-1	115	-0.87%
2022/04/28	5	38.25	0	0.00	38.20	5	115	4.34%
2022/04/08	5	39.50	0	0.00	38.95	5	103	4.85%
2022/03/02	0.1	39.25	0	0.00	39.45	0.1	90	0.11%
2022/02/24	1	38.15	0	0.00	38.15	1	87	1.14%
2022/02/18	1	38.85	0	0.00	38.90	1	86	1.16%
2022/02/11	0	0.00	1	39.40	39.30	-1	86	-1.16%
2022/01/14	2	38.60	0	0.00	38.55	2	81	2.46%
2022/01/06	2	39.10	0	0.00	39.05	2	94	2.11%
2021/12/30	0	0.00	1	39.75	39.75	-1	97	-1.03%
2021/12/22	0	0.00	1	38.90	38.75	-1	92	-1.09%
2021/12/21	1	38.95	0	0.00	38.85	1	90	1.10%
2021/12/17	0.3	38.80	0	0.00	38.80	0.3	90	0.33%
2021/12/09	1	39.05	0	0.00	39.05	1	90	1.10%
2021/07/27	1	42.90	0	0.00	42.75	1	258	0.39%
2021/07/26	1	43.30	7	43.30	43.35	-6	262	-2.28%
2021/07/19	0.1	43.35	0	0.00	43.30	0.1	279	0.04%
2021/07/14	0	0.00	1	42.50	42.70	-1	284	-0.35%
2021/06/02	0	0.00	2	42.45	42.15	-2	445	-0.45%
2021/05/12	1	39.90	2	39.83	40.55	-1	511	-0.20%
2021/05/11	2	41.95	0	0.00	41.80	2	497	0.40%
2021/05/07	1	43.50	7.7	43.36	43.70	-6.7	492	-1.35%
2021/05/04	1	42.00	0	0.00	41.85	1	475	0.21%
2021/05/03	2	42.65	0	0.00	42.30	2	472	0.42%
2021/04/26	1	42.20	0.1	42.20	42.60	0.9	476	0.19%
2021/04/22	0	0.00	1	42.20	42.10	-1	484	-0.21%
2021/04/19	0	0.00	10	42.10	42.10	-10	486	-2.06%
2021/04/14	3	42.70	0	0.00	42.10	3	482	0.62%
2021/04/12	3	43.25	0	0.00	43.30	3	484	0.62%
2021/04/08	0	0.00	3	43.70	43.70	-3	478	-0.63%
2021/04/07	4	43.84	0	0.00	43.80	4	476	0.84%
2021/04/01	1	44.10	0	0.00	44.40	1	482	0.21%
2021/03/23	0	45.35	0	0.00	44.55	0	509	0.00%
2021/03/22	0	0.00	5	45.10	45.00	-5	512	-0.98%
2021/03/19	0	0.00	2.1	45.53	45.70	-2.1	517	-0.41%
2021/02/26	1	44.80	0	0.00	44.70	1	636	0.16%
2020/12/29	0	0.00	4	43.90	43.90	-4	547	-0.73%
2020/12/09	1	43.60	10	43.50	43.60	-9	455	-1.98%
2020/12/08	0	0.00	1	43.75	43.70	-1	425	-0.23%
2020/11/30	2	40.70	0	0.00	40.40	2	367	0.54%
2020/11/27	1	40.30	0	0.00	40.30	1	368	0.27%
2020/11/25	0	0.00	10	40.20	40.20	-10	373	-2.68%
2020/11/17	0	0.00	0.3	39.90	39.85	-0.3	396	-0.07%
2020/10/28	0	0.00	1	39.75	39.45	-1	474	-0.21%
2020/10/22	0	0.00	10	40.10	40.05	-10	501	-1.99%
2020/09/28	0	0.00	1	38.00	37.80	-1	789	-0.13%
2020/09/25	0	0.00	1	37.80	37.10	-1	835	-0.12%
2020/09/24	0	0.00	4	38.33	37.75	-4	898	-0.45%
2020/09/22	0	0.00	2	39.15	39.05	-2	910	-0.22%
2020/09/16	2	39.80	0	0.00	39.85	2	974	0.21%
2020/09/15	0	0.00	1	39.80	39.75	-1	996	-0.10%
2020/09/07	1	39.35	0	0.00	39.25	1	1,255	0.08%
2020/08/20	1	40.25	1	40.10	40.15	0	1,645	0.00%
2020/08/17	0.5	41.65	10	41.50	41.65	-9.5	1,646	-0.58%
2020/08/12	0	0.00	3	41.10	41.15	-3	1,709	-0.18%
2020/08/11	2	41.45	0.1	42.15	41.35	1.9	1,765	0.11%
2020/08/10	2	42.73	2	42.15	42.15	0	1,777	0.00%
2020/08/07	5	42.32	4	42.10	42.10	1	1,785	0.06%
2020/08/06	2	41.90	2	41.53	41.60	0	1,782	0.00%
2020/08/05	2	41.65	0	0.00	41.70	2	1,799	0.11%
2020/07/28	0	0.00	1	42.05	40.40	-1	1,940	-0.05%
2020/07/24	0	0.00	2	42.55	42.05	-2	1,937	-0.10%
2020/07/20	0	0.00	1	41.65	43.05	-1	1,931	-0.05%
2020/07/13	0	44.20	0	0.00	44.35	0	1,888	0.00%
2020/07/10	0	0.00	10	44.20	43.70	-10	1,881	-0.53%
2020/07/09	13	44.92	20	46.01	44.95	-7	1,862	-0.38%
2020/07/08	20	46.04	10	45.60	46.00	10	1,820	0.55%
2020/06/24	2	40.85	2	41.20	40.95	0	1,588	0.00%
2020/06/23	2	40.05	4	40.00	40.05	-2	1,578	-0.13%
2020/06/19	4	41.53	2	41.60	41.55	2	1,543	0.13%
2020/06/18	0	0.00	0.1	40.95	40.95	-0.1	1,532	0.00%
2020/06/17	0	0.00	1	42.30	42.20	-1	1,490	-0.07%
2020/06/16	8	46.04	7	45.90	45.95	1	1,451	0.07%
2020/06/15	11	46.60	1	46.05	45.55	10	1,412	0.71%
2020/06/12	9	43.66	0	0.00	46.30	9	1,389	0.65%
2020/06/11	5	44.40	18.1	44.80	44.30	-13.1	1,355	-0.97%
2020/06/09	10	45.50	1	45.70	45.80	9	1,327	0.68%
2020/06/08	2	46.55	16	46.68	47.20	-14	1,302	-1.08%
2020/06/05	0	0.00	1	43.75	44.15	-1	1,224	-0.08%
2020/06/03	0	0.00	1	43.50	43.35	-1	1,242	-0.08%
2020/06/01	0	0.00	2	43.90	43.05	-2	1,252	-0.16%
2020/05/29	1	41.80	2	41.80	41.90	-1	1,186	-0.08%
2020/05/28	0	0.00	3	40.42	40.00	-3	1,129	-0.27%
2020/05/27	11	40.47	1	40.45	40.65	10	1,108	0.90%
2020/05/21	7	40.55	0	0.00	40.30	7	1,059	0.66%
2020/05/19	3	40.97	3	40.52	39.95	0	1,023	0.00%
2020/05/12	1	38.95	0	0.00	39.45	1	863	0.12%
2020/05/08	3	38.40	0	0.00	38.50	3	789	0.38%
2020/05/07	2	37.25	0	0.00	37.50	2	743	0.27%
2020/05/06	10	36.75	2	36.80	36.85	8	721	1.11%
2020/05/05	3	36.05	0	0.00	36.10	3	685	0.44%
2020/04/30	12	35.51	0	0.00	35.55	12	665	1.80%
2020/04/29	4	35.50	0	0.00	35.45	4	665	0.60%
2020/04/13	5	34.30	0	0.00	34.25	5	592	0.84%
2020/03/30	3	31.72	0	0.00	32.20	3	554	0.54%
2020/03/11	2	36.00	0	0.00	36.20	2	382	0.52%
2020/02/06	0	0.00	3	33.50	33.25	-3	291	-1.03%
2020/02/05	3	32.70	0	0.00	32.90	3	296	1.01%
2020/02/03	0	0.00	0.1	32.30	32.20	-0.1	297	-0.04%
2020/01/10	0	0.00	1	33.80	33.80	-1	277	-0.36%
2019/12/13	1	34.35	0	0.00	34.30	1	299	0.33%
2019/12/03	1	34.55	0	0.00	34.60	1	306	0.33%
2019/11/29	0	0.00	3	34.75	34.90	-3	310	-0.97%
2019/11/27	1	34.70	1	34.80	34.50	0	319	0.00%
2019/11/25	2	34.13	0	0.00	34.05	2	308	0.65%
2019/11/20	1	33.95	0	0.00	33.90	1	311	0.32%
2019/11/05	0	0.00	1	34.45	34.55	-1	381	-0.26%
2019/11/04	0.1	34.05	1	34.05	34.05	-0.9	367	-0.25%
2019/10/29	1	33.15	0	0.00	32.95	1	350	0.29%
2019/10/02	1	32.60	0	0.00	32.65	1	387	0.26%
2019/09/27	1	32.75	0	0.00	32.70	1	379	0.26%
2019/09/26	1	33.80	0	0.00	33.85	1	356	0.28%
2019/09/09	1	35.10	0	0.00	34.95	1	422	0.24%
2019/08/21	1	34.70	0.6	34.70	34.70	0.4	373	0.10%
2019/08/20	0	0.00	0.2	34.70	34.70	-0.2	368	-0.06%
2019/08/19	0	0.00	1	35.50	35.30	-1	354	-0.28%
2019/07/22	1	33.00	0	0.00	33.05	1	311	0.32%
2019/07/19	0	0.00	1	33.80	33.20	-1	309	-0.32%
2019/07/18	0	0.00	1	33.15	33.10	-1	307	-0.33%
2019/07/10	0	0.00	1	34.60	34.45	-1	289	-0.35%
2019/07/02	0	0.00	2	33.35	33.00	-2	263	-0.76%
2019/06/28	0	0.00	2	36.50	36.90	-2	234	-0.85%
2019/06/24	0	36.60	0	0.00	36.30	0	209	0.00%
2019/05/06	0	0.00	10	36.97	36.70	-10	262	-3.81%
2019/04/22	0	0.00	4	35.40	35.30	-4	240	-1.66%
2019/04/18	0	0.00	2	35.60	35.55	-2	240	-0.83%
2019/04/15	0.1	35.75	0	0.00	35.75	0.1	235	0.04%
2019/04/09	0	0.00	0.1	36.00	36.05	-0.1	253	-0.04%
2019/03/27	10	36.40	0	0.00	36.45	10	239	4.17%
2019/03/25	0	0.00	5.2	35.90	35.95	-5.2	228	-2.26%
2019/03/22	0	0.00	1	36.00	35.80	-1	220	-0.45%
2019/03/15	0	0.00	1	35.70	35.65	-1	198	-0.50%
2019/03/11	0	0.00	1	33.75	33.50	-1	153	-0.65%
2019/03/07	1	33.30	0	0.00	33.45	1	149	0.67%
2019/02/14	0.9	32.35	0	0.00	32.45	0.9	120	0.78%
2019/01/08	0	0.00	0	29.90	29.90	0	110	-0.02%
2018/12/28	3	30.67	1	30.25	30.25	2	122	1.63%
2018/12/27	0	0.00	2	30.50	30.75	-2	103	-1.94%
2018/12/26	0	0.00	2	29.90	29.90	-2	97	-2.05%
2018/12/25	0	29.40	0	0.00	29.40	0	96	0.03%
2018/11/28	0	0.00	2	29.20	29.40	-2	126	-1.58%
2018/11/19	0	0.00	1	29.15	29.25	-1	138	-0.72%
2018/11/14	0.5	29.20	0	0.00	29.20	0.5	139	0.34%
2018/11/07	4	29.00	0	0.00	29.10	4	151	2.64%
2018/10/12	1	28.85	0	0.00	29.30	1	360	0.28%
2018/10/11	1	28.55	0.1	29.05	29.00	0.9	360	0.25%
2018/10/05	1	30.10	0	0.00	30.20	1	355	0.28%
2018/09/21	0	0.00	1	31.50	31.25	-1	364	-0.27%
2018/09/20	0	0.00	2	30.85	31.20	-2	361	-0.56%
2018/09/17	1	30.60	0	0.00	30.45	1	365	0.27%
2018/09/10	1	30.15	0	0.00	29.95	1	369	0.27%
2018/09/07	1	30.00	0	0.00	29.55	1	366	0.27%
2018/09/04	3.3	30.81	0	0.00	30.90	3.3	356	0.94%
2018/09/03	1	30.80	0	0.00	30.90	1	359	0.28%
2018/08/27	1	30.80	0	0.00	30.85	1	367	0.27%
2018/08/22	0	0.00	2	31.60	31.50	-2	370	-0.54%
2018/08/21	0	0.00	2	31.55	31.50	-2	372	-0.54%
2018/08/20	0	0.00	1.2	31.52	31.55	-1.2	379	-0.32%
2018/08/10	0	0.00	9	31.93	31.85	-9	383	-2.34%
2018/08/09	0	0.00	11	32.85	32.50	-11	376	-2.92%
2018/08/08	1	33.05	0	0.00	33.35	1	369	0.27%
2018/08/07	0	0.00	3	32.75	32.70	-3	369	-0.81%
2018/08/03	9	30.93	0	0.00	30.90	9	337	2.67%
2018/07/31	1	33.50	0	0.00	33.80	1	255	0.39%
2018/07/27	0	0.00	2	37.45	37.50	-2	229	-0.87%
2018/07/24	0	0.00	2	36.80	36.45	-2	209	-0.96%
2018/07/18	0	0.00	0.2	36.80	36.80	-0.2	205	-0.07%
2018/07/17	2	36.50	0	0.00	36.50	2	203	0.98%
2018/07/10	1	35.85	0	0.00	35.85	1	211	0.47%
2018/07/05	1	36.25	0	0.00	36.10	1	217	0.46%
2018/07/02	3	36.35	0	0.00	36.55	3	227	1.32%
2018/06/22	1	36.25	0	0.00	36.35	1	245	0.41%
2018/05/28	0	0.00	1.2	36.14	36.10	-1.2	273	-0.42%
2018/04/09	0	0.00	0.1	33.90	33.90	-0.1	286	-0.03%
2018/03/16	0	0.00	4	32.80	32.60	-4	232	-1.72%
2018/03/13	0	0.00	2	33.05	32.45	-2	225	-0.89%
2018/03/12	14	32.33	7	32.55	32.95	7	211	3.32%
2018/02/27	1	31.50	0	0.00	31.55	1	190	0.52%
2018/01/31	1	31.20	0	0.00	31.30	1	158	0.63%
2018/01/26	0	31.10	0	0.00	31.10	0	156	0.00%
2018/01/22	0	0.00	2	31.50	31.45	-2	152	-1.31%
2018/01/16	0	0.00	1	31.20	31.05	-1	146	-0.68%
2018/01/11	0	0.00	1	31.00	31.40	-1	126	-0.79%
2018/01/03	0	0.00	10	29.60	29.60	-10	104	-9.61%