亞翔 (6139)-元大-北港券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
207.5
漲跌
▼2.0
漲幅
-0.95%
成交量
2,241張
產業
上市其他電子類股▲0.81%
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0.2	209.50	1	210.00	207.50	-0.9	9,575	-0.01%
2024/06/04	1.1	211.95	0	0.00	209.50	1.1	9,672	0.01%
2024/06/03	2.2	215.26	2	216.00	215.00	0.2	9,752	0.00%
2024/05/31	0	214.50	3	216.83	216.00	-3	9,802	-0.03%
2024/05/30	4.1	213.76	0	0.00	214.50	4.1	9,818	0.04%
2024/05/29	2	219.25	6	218.58	218.50	-4	10,069	-0.04%
2024/05/28	1	215.00	1.1	216.10	215.00	-0.1	10,228	0.00%
2024/05/27	1.1	216.55	0	0.00	216.00	1.1	10,251	0.01%
2024/05/24	7	219.86	2.1	217.12	218.00	5	10,636	0.05%
2024/05/23	1.2	214.72	1	216.00	215.00	0.2	10,574	0.00%
2024/05/22	2	225.75	0	0.00	227.00	2	10,463	0.02%
2024/05/21	1	219.50	1.1	224.56	221.50	-0.1	10,420	0.00%
2024/05/20	10.1	215.52	12.3	218.55	215.50	-2.2	10,360	-0.02%
2024/05/17	0.1	224.94	3	222.50	222.00	-2.9	10,210	-0.03%
2024/05/16	9	229.61	1	226.50	226.00	8	10,214	0.08%
2024/05/15	21	228.86	0.1	231.50	229.00	20.9	10,328	0.20%
2024/05/14	1.3	222.79	0	0.00	223.50	1.3	10,406	0.01%
2024/05/13	11.1	229.50	3	229.50	229.50	8.1	10,329	0.08%
2024/05/10	0.1	249.25	1	253.00	255.00	-0.9	10,346	-0.01%
2024/05/09	9	247.78	3	253.33	248.00	6	10,409	0.06%
2024/05/08	1.1	259.82	13	253.85	255.00	-11.9	10,555	-0.11%
2024/05/07	15.1	246.46	7	250.29	246.00	8.1	10,556	0.08%
2024/05/06	1	253.00	4	255.75	254.50	-3	10,516	-0.03%
2024/05/03	10.5	257.28	16	257.44	253.00	-5.5	10,481	-0.05%
2024/05/02	1.1	267.55	2	274.00	267.00	-0.9	10,376	-0.01%
2024/04/30	1	272.99	0	0.00	272.00	1	10,381	0.01%
2024/04/29	0	0.00	5.1	275.99	272.00	-5.1	10,321	-0.05%
2024/04/26	10	268.37	8	271.07	265.50	2	10,256	0.02%
2024/04/25	4.6	297.07	0	0.00	288.00	4.6	10,175	0.05%
2024/04/24	1	306.55	3.5	320.30	320.00	-2.5	10,224	-0.02%
2024/04/23	0	0.00	1	289.56	295.50	-1	10,285	-0.01%
2024/04/22	2.6	289.92	1	283.00	281.00	1.6	10,384	0.02%
2024/04/19	0	298.75	0	0.00	310.50	0	10,518	0.00%
2024/04/18	6	333.67	5	334.00	326.50	1	10,669	0.01%
2024/04/17	3	333.33	2	340.49	341.00	1	10,716	0.01%
2024/04/16	1.4	303.54	1	310.00	310.00	0.4	10,847	0.00%
2024/04/15	6.2	340.74	0	0.00	329.50	6.2	10,864	0.06%
2024/04/12	10	349.75	4	360.63	366.00	6	10,863	0.06%
2024/04/11	5	310.02	2.1	312.15	333.00	2.9	10,843	0.03%
2024/04/10	1	295.00	1.1	295.00	303.00	-0.1	10,856	0.00%
2024/04/09	2.1	292.14	2	297.50	297.50	0.1	10,902	0.00%
2024/04/08	12	287.67	5	288.20	290.50	7	11,114	0.06%
2024/04/03	8.1	279.33	10	283.49	283.50	-2	11,134	-0.02%
2024/04/02	9.2	267.79	8	271.63	279.00	1.2	10,897	0.01%
2024/04/01	8	254.38	9	258.06	256.50	-1	10,484	-0.01%
2024/03/29	23	230.74	23	232.78	240.50	0	10,134	0.00%
2024/03/28	5	218.40	15.2	213.72	226.00	-10.2	9,725	-0.11%
2024/03/27	8.2	204.45	9	207.11	205.50	-0.8	9,243	-0.01%
2024/03/26	39	204.49	16.8	207.48	208.50	22.2	9,064	0.24%
2024/03/25	28.7	208.13	17.2	209.48	206.00	11.4	8,911	0.13%
2024/03/22	9	198.11	21.2	203.33	207.50	-12.2	8,520	-0.14%
2024/03/21	1.7	189.25	17	186.46	189.00	-15.3	8,455	-0.18%
2024/03/20	5.5	183.17	9	179.67	177.50	-3.5	8,303	-0.04%
2024/03/19	2.7	178.54	1	177.50	177.50	1.7	8,166	0.02%
2024/03/18	3	178.17	12.3	180.71	180.00	-9.3	8,284	-0.11%
2024/03/15	3.2	175.63	32	174.54	176.00	-28.8	8,693	-0.33%
2024/03/14	34	168.31	6	170.08	164.00	28	8,593	0.33%
2024/03/13	0	0.00	1	180.50	178.00	-1	8,472	-0.01%
2024/03/12	1	177.00	12	178.71	181.00	-11	8,518	-0.13%
2024/03/11	0	0.00	2	172.50	174.00	-2	8,481	-0.02%
2024/03/08	6	172.08	1	175.00	171.50	5	8,544	0.06%
2024/03/07	1	174.00	2	179.00	175.50	-1	8,542	-0.01%
2024/03/06	1	177.00	1	178.00	180.00	0	8,532	0.00%
2024/03/05	13	170.73	9	172.50	173.00	4	8,508	0.05%
2024/03/04	23	176.85	64	179.87	171.00	-41	8,571	-0.48%
2024/03/01	1	174.00	18.2	174.49	175.50	-17.2	8,434	-0.20%
2024/02/29	0	0.00	7	166.86	168.50	-7	8,366	-0.08%
2024/02/27	38	168.72	49	173.94	168.50	-11	8,470	-0.13%
2024/02/26	0	0.00	2	167.75	169.50	-2	8,463	-0.02%
2024/02/23	2	169.50	9	168.28	166.00	-7	8,695	-0.08%
2024/02/22	3	165.83	2	166.00	165.50	1	8,929	0.01%
2024/02/21	2	168.50	15	169.17	168.00	-13	9,319	-0.14%
2024/02/19	7	163.79	3.8	164.24	163.50	3.2	9,512	0.03%
2024/02/16	11.2	167.55	0	0.00	166.50	11.2	9,641	0.12%
2024/02/15	3	167.33	2	170.50	172.00	1	9,652	0.01%
2024/02/05	22	168.50	0.1	167.50	168.50	22	9,703	0.23%
2024/02/02	2	167.00	1	169.50	165.00	1	9,722	0.01%
2024/02/01	20.3	168.88	13	167.23	165.50	7.3	9,706	0.08%
2024/01/31	20.5	176.46	35.8	174.70	171.00	-15.3	9,650	-0.16%
2024/01/30	3.8	166.59	39	167.78	169.50	-35.2	9,514	-0.37%
2024/01/29	1	158.00	0	0.00	159.00	1	9,717	0.01%
2024/01/26	11	161.09	4	160.50	160.50	7	9,999	0.07%
2024/01/25	2	161.00	0	0.00	161.00	2	10,225	0.02%
2024/01/24	4	164.38	5	164.00	163.00	-1	10,373	-0.01%
2024/01/23	5	159.40	3	161.17	160.00	2	10,521	0.02%
2024/01/22	24	160.33	10.1	159.35	159.00	13.9	10,653	0.13%
2024/01/19	5.1	167.46	3	163.00	162.50	2.1	10,840	0.02%
2024/01/18	3	166.33	2	167.25	166.00	1	11,104	0.01%
2024/01/17	3	165.83	2	165.75	162.00	1	11,443	0.01%
2024/01/16	3	167.67	1	166.50	167.00	2	11,865	0.02%
2024/01/15	9	170.06	12	170.92	171.50	-3	12,038	-0.02%
2024/01/12	2	165.00	7	163.43	166.50	-5	12,118	-0.04%
2024/01/11	5	158.70	0	0.00	156.50	5	12,092	0.04%
2024/01/10	1	158.50	19	159.50	158.50	-18	12,111	-0.15%
2024/01/05	1	163.00	1.1	162.64	164.00	-0.1	12,341	0.00%
2024/01/04	0	0.00	0	164.50	161.00	0	12,379	0.00%
2024/01/03	2	162.75	3	163.50	163.50	-1	12,440	-0.01%
2024/01/02	12	160.00	10	163.00	163.50	2	12,627	0.02%
2023/12/29	10	169.30	21	168.33	170.00	-11	12,496	-0.09%
2023/12/28	0	161.00	7	161.93	164.50	-7	12,338	-0.06%
2023/12/27	1	156.50	3	156.67	156.00	-2	12,506	-0.02%
2023/12/25	2	158.00	1	159.50	154.00	1	12,861	0.01%
2023/12/21	0	0.00	22	152.82	153.00	-22	13,409	-0.16%
2023/12/20	8	156.44	0	0.00	154.50	8	13,577	0.06%
2023/12/19	5	153.50	11	157.32	157.00	-6	13,554	-0.04%
2023/12/18	6	160.50	6	162.75	157.50	0	13,517	0.00%
2023/12/15	16	156.19	6	158.33	158.50	10	13,441	0.07%
2023/12/14	10	159.55	5	162.00	159.50	5	13,291	0.04%
2023/12/13	22	162.54	4	162.38	158.50	18	13,204	0.14%
2023/12/12	24	167.69	42	171.25	163.50	-18	13,022	-0.14%
2023/12/11	1	151.50	14	158.07	158.50	-13	12,488	-0.10%
2023/12/08	4	142.38	19	142.39	144.50	-15	12,398	-0.12%
2023/12/07	1	141.50	2	140.00	138.50	-1	12,319	-0.01%
2023/12/06	1	135.00	1	136.00	134.00	0	12,309	0.00%
2023/12/05	2	133.50	1	133.50	133.50	1	12,352	0.01%
2023/12/04	7	139.07	1	137.00	138.00	6	12,413	0.05%
2023/12/01	16	142.75	11	141.18	141.00	5	12,363	0.04%
2023/11/30	13	144.38	0	0.00	146.00	13	12,275	0.11%
2023/11/29	31	148.79	2	145.50	145.50	29	12,220	0.24%
2023/11/28	1	149.50	23	149.09	150.00	-22	12,149	-0.18%
2023/11/27	20	143.90	0	143.00	144.00	20	12,076	0.17%
2023/11/24	9	139.28	4	140.38	140.00	5	11,983	0.04%
2023/11/23	44.1	147.09	0	0.00	141.50	44.1	11,887	0.37%
2023/11/22	11	155.82	21	155.76	157.00	-10	11,568	-0.09%
2023/11/21	4	148.88	22	149.18	149.00	-18	11,343	-0.16%
2023/11/20	34	143.49	31	145.61	143.50	3	11,178	0.03%
2023/11/17	2	132.25	15	133.77	135.00	-13	10,903	-0.12%
2023/11/16	8	127.75	2.1	128.44	129.50	5.9	10,827	0.05%
2023/11/15	29	131.62	16	132.25	129.00	13	10,949	0.12%
2023/11/14	15	131.10	13	133.00	132.50	2	10,997	0.02%
2023/11/13	11	131.00	1	130.50	129.50	10	10,987	0.09%
2023/11/10	4.1	131.51	5	131.90	132.50	-1	10,877	-0.01%
2023/11/09	4	129.25	10	129.30	130.00	-6	10,915	-0.06%
2023/11/08	10	130.40	2	131.25	129.00	8	10,896	0.07%
2023/11/07	15	133.16	15.3	131.80	130.50	-0.2	10,918	0.00%
2023/11/06	81.1	133.85	24	134.00	133.50	57	10,795	0.53%
2023/11/03	9	133.78	15	136.23	137.50	-6	10,529	-0.06%
2023/11/02	10	131.20	30	132.47	135.00	-20	10,390	-0.19%
2023/11/01	8	126.06	1	127.00	125.00	7	10,218	0.07%
2023/10/31	31	132.18	29.1	128.72	127.00	1.9	10,045	0.02%
2023/10/30	4	132.50	4	132.13	133.00	0	9,876	0.00%
2023/10/27	7	130.93	4	133.37	132.00	3	9,747	0.03%
2023/10/26	21	132.09	14	132.46	133.50	7	9,541	0.07%
2023/10/25	29	130.22	15	131.97	133.50	14	9,185	0.15%
2023/10/24	37	121.03	58	125.90	129.00	-21	8,658	-0.24%
2023/10/23	24	116.56	41	119.18	117.50	-17	8,163	-0.21%
2023/10/20	7.2	115.87	14	114.82	116.00	-6.9	7,903	-0.09%
2023/10/19	13	113.35	16	113.97	115.50	-3	7,705	-0.04%
2023/10/18	12	108.83	0	0.00	108.00	12	7,543	0.16%
2023/10/17	11.1	112.18	4	112.00	112.00	7.1	7,471	0.09%
2023/10/16	17	110.26	20	110.08	113.50	-3	7,284	-0.04%
2023/10/13	31	107.26	14	107.50	108.00	17	7,097	0.24%
2023/10/12	8	108.81	5	108.00	108.00	3	7,077	0.04%
2023/10/11	3	105.00	0	0.00	105.50	3	7,102	0.04%
2023/10/06	5.2	107.85	3	116.50	106.50	2.2	7,280	0.03%
2023/10/05	1	111.00	0	0.00	110.50	1	7,385	0.01%
2023/10/04	23	109.78	1	110.50	110.50	22	7,411	0.30%
2023/10/03	23	114.67	0.3	114.50	114.50	22.7	7,271	0.31%
2023/10/02	15	113.17	11	115.05	114.50	4	6,929	0.06%
2023/09/28	10	114.75	10	117.00	117.50	0	6,749	0.00%
2023/09/27	18	110.47	6	114.00	115.50	12	6,589	0.18%
2023/09/26	19	105.42	16	107.03	111.50	3	6,371	0.05%
2023/09/25	2	97.20	8.1	96.87	101.50	-6.1	5,923	-0.10%
2023/09/22	0	88.50	12	91.73	92.30	-12	5,778	-0.21%
2023/09/21	2	88.07	0	0.00	88.50	2	5,716	0.04%
2023/09/20	10	90.20	13	89.75	90.60	-3	5,715	-0.05%
2023/09/19	0	90.64	0	0.00	88.40	0	5,731	0.00%
2023/09/18	5	89.91	4	91.43	89.30	1	5,741	0.02%
2023/09/15	2	90.35	0	0.00	90.90	2	5,716	0.03%
2023/09/14	1	89.80	3	90.10	90.00	-2	5,699	-0.04%
2023/09/13	7	88.34	3	88.73	87.30	4	5,667	0.07%
2023/09/12	1	89.10	15	91.00	88.80	-14	5,620	-0.25%
2023/09/11	22	91.93	21	92.60	91.10	1	5,561	0.02%
2023/09/08	19	93.87	14	94.43	93.00	5	5,501	0.09%
2023/09/07	1	91.60	1	94.10	94.30	0	5,533	0.00%
2023/09/06	10.3	91.82	1	92.50	91.90	9.3	5,497	0.17%
2023/09/04	5	91.50	0	91.70	91.80	5	5,581	0.09%
2023/09/01	1	90.50	0	0.00	90.90	1	5,581	0.02%
2023/08/29	0	0.00	2	94.00	93.50	-2	5,529	-0.04%
2023/08/28	1	91.20	28	91.79	91.00	-27	5,489	-0.49%
2023/08/25	1	95.30	0	0.00	95.30	1	5,397	0.02%
2023/08/24	6	94.47	12	94.73	96.10	-6	5,381	-0.11%
2023/08/23	14	93.76	3	94.47	95.20	11	5,307	0.21%
2023/08/22	11	91.45	10.1	91.68	92.00	1	5,176	0.02%
2023/08/21	28	91.33	6	92.98	91.90	22	5,072	0.43%
2023/08/18	8	89.71	5	90.10	90.00	3	4,849	0.06%
2023/08/17	4	85.48	35	83.84	88.90	-31	4,651	-0.67%
2023/08/16	6	81.67	1	82.20	83.00	5	4,519	0.11%
2023/08/15	6	80.30	17	81.22	80.80	-11	4,585	-0.24%
2023/08/14	10	78.12	0	0.00	77.20	10	4,581	0.22%
2023/08/11	0	0.00	10	77.90	78.30	-10	4,694	-0.21%
2023/08/10	20	74.20	0	0.00	73.60	20	4,718	0.42%
2023/08/09	5	76.80	12	78.20	76.70	-7	4,831	-0.14%
2023/08/08	18	73.97	3.4	73.83	73.10	14.6	5,211	0.28%
2023/08/07	0	0.00	25	79.77	80.10	-25	5,556	-0.45%
2023/08/04	0.7	73.70	25	71.10	72.90	-24.3	5,728	-0.42%
2023/08/02	27.5	74.78	52.2	72.51	72.50	-24.7	5,758	-0.43%
2023/08/01	1	77.30	0	0.00	77.50	1	5,740	0.02%
2023/07/28	11.1	76.51	0.1	76.00	76.40	11	5,623	0.20%
2023/07/27	3.1	77.68	0	77.90	77.60	3.1	5,593	0.06%
2023/07/26	4	78.00	0	0.00	78.10	4	5,588	0.07%
2023/07/25	6.1	79.57	0	0.00	78.50	6.1	5,566	0.11%
2023/07/24	0	0.00	5	78.80	80.00	-5	5,535	-0.09%
2023/07/21	5	77.50	2	77.75	78.40	3	5,486	0.05%
2023/07/20	0	0.00	10	79.00	79.20	-10	5,474	-0.18%
2023/07/19	5	78.00	1	78.00	77.30	4	5,443	0.07%
2023/07/18	24	77.00	21	79.22	77.40	3	5,432	0.06%
2023/07/17	15	79.68	4	80.33	79.70	11	5,399	0.20%
2023/07/14	5	81.74	0	79.50	81.40	5	5,342	0.09%
2023/07/13	27	80.76	20	80.07	80.80	7	5,255	0.13%
2023/07/12	3	76.17	8.1	77.74	77.40	-5.1	4,972	-0.10%
2023/07/11	0	0.00	8.7	70.86	71.20	-8.7	4,617	-0.19%
2023/07/06	58.3	64.30	6	63.90	63.70	52.3	4,510	1.16%
2023/07/05	1.3	66.94	0.2	66.25	66.00	1.1	4,480	0.02%
2023/07/04	6	66.38	5	66.20	67.10	1	4,508	0.02%
2023/07/03	10	65.26	1	66.60	65.80	9	4,501	0.20%
2023/06/30	5.1	61.19	0	0.00	61.10	5.1	4,464	0.11%
2023/06/29	1	59.30	1	59.20	59.20	0	4,410	0.00%
2023/06/27	5.2	58.01	0	0.00	57.40	5.2	4,389	0.12%
2023/06/26	2	57.30	0	0.00	58.00	2	4,359	0.05%
2023/06/19	1	57.90	0	0.00	57.50	1	4,512	0.02%
2023/06/15	1	59.10	0	0.00	58.90	1	4,491	0.02%
2023/06/14	0	59.00	0	0.00	58.00	0	4,483	0.00%
2023/06/13	5.2	57.54	9	57.44	57.80	-3.8	4,456	-0.09%
2023/06/12	107	60.65	0	0.00	60.40	107	4,362	2.45%	大買/鉅額交易
2023/06/08	20	64.31	0.3	63.90	64.90	19.7	4,290	0.46%
2023/06/02	7	61.61	5	60.80	60.80	2	4,134	0.05%
2023/06/01	5	61.24	0	0.00	61.20	5	4,116	0.12%
2023/05/31	40	62.98	0	0.00	62.70	40	4,150	0.96%
2023/05/29	20	64.50	0	0.00	63.80	20	4,320	0.46%
2023/05/26	1	63.50	0	0.00	63.90	1	4,297	0.02%
2023/05/19	4	63.80	0	0.00	63.90	4	4,120	0.10%
2023/05/17	6	60.13	6	61.87	62.00	0	3,878	0.00%
2023/05/15	1	58.00	11	57.86	58.00	-10	3,620	-0.28%
2023/05/12	2	55.50	1	56.00	57.80	1	3,468	0.03%
2023/05/11	3	55.30	7	54.83	55.70	-4	3,000	-0.13%
2023/05/10	0	0.00	2	50.18	53.10	-2	2,477	-0.08%
2023/05/09	3	48.10	0	0.00	48.35	3	2,246	0.13%
2023/05/08	0	0.00	5	48.17	47.85	-5	2,204	-0.23%
2023/05/03	0	0.00	3	46.75	46.50	-3	2,187	-0.14%
2023/05/02	20	46.30	47	46.07	46.25	-27	2,220	-1.22%
2023/04/28	0	0.00	23	45.30	45.35	-23	2,241	-1.03%
2023/04/27	1	44.30	0	0.00	44.30	1	2,254	0.04%
2023/04/25	1	44.20	0	0.00	43.95	1	2,301	0.04%
2023/04/24	6	44.55	0	0.00	45.00	6	2,324	0.26%
2023/04/21	5	45.84	0	0.00	44.70	5	2,372	0.21%
2023/04/20	2	45.80	0	0.00	45.20	2	2,354	0.08%
2023/04/18	4	46.05	0	0.00	45.90	4	2,493	0.16%
2023/04/17	8	46.62	0	0.00	46.50	8	2,479	0.32%
2023/04/14	1	46.90	0	0.00	46.85	1	2,485	0.04%
2023/04/13	4	46.90	0	0.00	46.80	4	2,473	0.16%
2023/04/10	4	47.85	0	0.00	47.85	4	2,494	0.16%
2023/04/07	4	48.54	0	0.00	48.25	4	2,514	0.16%
2023/04/06	6	49.32	4	50.33	50.20	2	2,480	0.08%
2023/03/31	1	47.50	3	48.27	48.45	-2	2,383	-0.08%
2023/03/30	1	46.70	0	0.00	46.35	1	2,310	0.04%
2023/03/28	41	46.29	0	0.00	46.15	41	2,321	1.77%
2023/03/24	7	47.33	12	47.39	47.50	-5	2,302	-0.22%
2023/03/23	6	48.53	0	0.00	48.40	6	2,285	0.26%
2023/03/22	6	48.49	2	47.45	48.30	4	2,261	0.18%
2023/03/21	0	0.00	1	45.75	46.00	-1	2,150	-0.05%
2023/03/20	1	45.25	31	45.47	45.40	-30	2,166	-1.38%
2023/03/17	2	45.05	0	0.00	45.20	2	2,194	0.09%
2023/03/16	11	44.33	0	0.00	44.45	11	2,219	0.50%
2023/03/10	18	45.10	0	0.00	45.05	18	2,270	0.79%
2023/03/07	2	45.00	0	0.00	45.20	2	2,288	0.09%
2023/03/03	2	45.65	2	45.65	45.25	0	2,257	0.00%
2023/03/02	0	0.00	2	45.30	45.95	-2	2,200	-0.09%
2023/03/01	0	0.00	8	42.24	43.85	-8	2,066	-0.39%
2023/02/23	0	0.00	9	39.70	39.70	-9	1,975	-0.46%
2023/02/21	10	39.50	0	0.00	39.50	10	1,963	0.51%
2023/02/20	1	39.20	0.1	39.10	39.20	0.9	1,971	0.04%
2023/02/17	1	39.40	0	0.00	39.55	1	1,968	0.05%
2023/02/10	2	41.40	0	0.00	41.20	2	2,159	0.09%
2023/02/09	0	0.00	7	42.10	42.15	-7	2,149	-0.33%
2023/02/07	7	42.50	0	0.00	42.50	7	2,130	0.33%
2023/02/03	4	41.70	0	0.00	41.70	4	2,094	0.19%
2023/01/31	0	0.00	4	42.10	42.45	-4	2,030	-0.20%
2023/01/30	0	0.00	6	41.20	41.35	-6	1,987	-0.30%
2023/01/16	52	39.98	0	0.00	39.70	52	1,932	2.69%
2023/01/13	0	0.00	20	40.28	40.40	-20	1,914	-1.04%
2023/01/12	1	41.95	1	41.40	41.25	0	1,888	0.00%
2023/01/11	10	41.10	0	0.00	41.40	10	1,846	0.54%
2023/01/10	10	40.95	0	0.00	41.10	10	1,788	0.56%
2023/01/09	4.1	41.09	0	0.00	41.00	4.1	1,761	0.23%
2023/01/06	1	38.20	0	0.00	39.85	1	1,647	0.06%
2023/01/05	0	0.00	2	38.45	38.20	-2	1,572	-0.13%
2022/12/09	0	0.00	1	37.55	37.75	-1	1,173	-0.09%
2022/12/05	1	36.95	10	36.50	36.75	-9	1,024	-0.88%
2022/12/01	0	0.00	1	35.30	35.15	-1	872	-0.11%
2022/11/30	0	0.00	5	33.80	33.80	-5	820	-0.61%
2022/11/29	0	0.00	1	33.25	33.45	-1	814	-0.12%
2022/11/24	0	0.00	5	32.76	32.80	-5	752	-0.66%
2022/11/23	0	0.00	3	32.60	32.50	-3	741	-0.40%
2022/11/22	1	32.10	0	0.00	32.45	1	734	0.14%
2022/11/18	1	32.05	1	32.20	32.20	0	708	0.00%
2022/11/14	2	31.70	0	0.00	31.65	2	653	0.31%
2022/11/11	1	31.95	0	0.00	32.00	1	639	0.16%
2022/11/10	3	32.08	4	32.38	31.75	-1	572	-0.17%
2022/11/09	0	0.00	47	32.25	32.35	-47	496	-9.46%
2022/11/07	7	29.95	0	0.00	30.00	7	404	1.73%
2022/09/23	1	30.55	0	0.00	30.35	1	433	0.23%
2022/09/16	24	31.48	0	0.00	31.45	24	456	5.26%
2022/09/08	15	30.30	0	0.00	30.40	15	548	2.74%
2022/09/06	5	30.20	0	0.00	30.20	5	597	0.84%
2022/09/05	0	0.00	2	32.35	32.20	-2	599	-0.33%
2022/08/29	0	0.00	5	32.05	32.10	-5	689	-0.73%
2022/08/26	2	32.65	0	0.00	32.80	2	686	0.29%
2022/08/22	0	0.00	1	32.50	32.60	-1	690	-0.14%
2022/08/15	3	32.40	3	32.40	32.20	0	671	0.00%
2022/08/08	5	30.98	0	0.00	30.60	5	629	0.79%
2022/08/01	0	0.00	1	31.15	31.20	-1	642	-0.16%
2022/07/20	5	30.35	0	0.00	30.00	5	641	0.78%
2022/07/14	1	29.60	0	0.00	29.50	1	668	0.15%
2022/06/20	0	0.00	5	30.95	30.05	-5	847	-0.59%
2022/06/17	5	33.20	2	33.40	33.20	3	807	0.37%
2022/06/16	0	0.00	1	33.30	33.00	-1	749	-0.13%
2022/06/08	0	0.00	1	33.45	33.20	-1	658	-0.15%
2022/06/06	5	31.81	0	0.00	31.85	5	596	0.84%
2022/05/26	0	0.00	2	30.90	30.90	-2	621	-0.32%
2022/05/05	0	0.00	1	29.60	29.75	-1	699	-0.14%
2022/04/29	0	0.00	6	29.50	29.25	-6	735	-0.82%
2022/04/27	0	0.00	6	29.06	29.05	-6	795	-0.75%
2022/04/25	3	29.80	0	0.00	29.45	3	805	0.37%
2022/04/22	3	30.45	0	0.00	30.30	3	793	0.38%
2022/04/20	2	31.00	0.1	30.80	30.65	2	790	0.25%
2022/04/18	3	30.60	0	0.00	30.65	3	801	0.37%
2022/04/15	3	31.88	0	0.00	31.45	3	807	0.37%
2022/04/11	8	32.86	0	0.00	32.55	8	723	1.11%
2022/03/31	0	0.00	2	32.25	31.90	-2	901	-0.22%
2022/03/29	0	0.00	1	32.35	31.50	-1	884	-0.11%
2022/03/24	0	0.00	1	31.70	31.90	-1	861	-0.12%
2022/03/23	1	31.05	0	0.00	31.30	1	845	0.12%
2022/03/22	1	31.70	2	31.68	31.55	-1	841	-0.12%
2022/02/22	0	0.00	72	30.67	30.75	-72	768	-9.37%
2022/02/18	0	0.00	1	31.70	32.00	-1	761	-0.13%
2022/02/17	1	31.50	0	0.00	31.70	1	764	0.13%
2022/02/16	0	0.00	3	31.90	31.75	-3	762	-0.39%
2022/02/15	1	31.15	0	0.00	31.10	1	752	0.13%
2022/02/11	1	31.65	0	0.00	31.50	1	768	0.13%
2022/02/10	35	31.80	1	32.10	32.15	34	766	4.43%
2022/02/09	37	31.50	0	0.00	31.80	37	756	4.89%
2022/02/07	0	0.00	2	30.30	30.40	-2	734	-0.27%
2022/01/20	2	31.90	2	32.10	32.50	0	672	0.00%
2022/01/18	2	31.40	0	0.00	31.50	2	639	0.31%
2022/01/13	1	31.45	0	0.00	31.45	1	639	0.16%
2022/01/11	3	31.90	0	0.00	31.65	3	633	0.47%
2022/01/06	1	31.30	0	0.00	31.25	1	607	0.16%
2022/01/03	0	0.00	1	32.40	32.05	-1	571	-0.17%
2021/12/30	0	0.00	2	33.00	32.55	-2	545	-0.37%
2021/12/29	1	30.70	3	31.43	31.80	-2	458	-0.44%
2021/12/27	0	0.00	4	30.73	30.80	-4	383	-1.04%
2021/12/13	0.1	28.60	0	0.00	28.55	0.1	319	0.02%
2021/11/11	0	0.00	1	30.40	29.40	-1	375	-0.27%
2021/11/10	0	0.00	2	28.95	29.00	-2	364	-0.55%
2021/11/01	2	29.25	0	0.00	29.30	2	398	0.50%
2021/10/29	2	29.35	0	0.00	29.15	2	409	0.49%
2021/10/21	1	29.60	0	0.00	28.10	1	464	0.22%
2021/10/18	2	29.25	0	0.00	29.15	2	523	0.38%
2021/09/03	1	29.05	1	29.75	30.55	0	767	0.00%
2021/08/17	2	28.30	0	0.00	28.35	2	739	0.27%
2021/08/10	3	30.30	0	0.00	30.15	3	740	0.41%
2021/08/09	3	30.67	0	0.00	30.75	3	758	0.40%
2021/08/04	1	32.10	0	0.00	32.05	1	799	0.13%
2021/08/03	1	32.80	2	32.70	32.25	-1	817	-0.12%
2021/07/28	1	31.85	0	0.00	31.90	1	863	0.12%
2021/07/27	0	0.00	2	33.50	33.10	-2	874	-0.23%
2021/07/22	5	33.30	10	33.32	33.20	-5	936	-0.53%
2021/07/20	0	0.00	1	33.65	33.25	-1	996	-0.10%
2021/07/19	0	0.00	3	33.55	33.75	-3	1,009	-0.30%
2021/07/12	0	0.00	2	32.80	32.75	-2	960	-0.21%
2021/07/08	0	0.00	1	31.50	31.25	-1	942	-0.11%
2021/06/29	1	29.85	0	0.00	29.65	1	1,382	0.07%
2021/06/15	0	0.00	5	30.20	30.20	-5	1,584	-0.32%
2021/06/11	0	0.00	4	29.70	29.70	-4	1,604	-0.25%
2021/06/10	0	0.00	1	29.50	29.45	-1	1,626	-0.06%
2021/05/21	5	27.65	0	0.00	27.60	5	1,964	0.25%
2021/05/20	5	27.35	0	0.00	27.30	5	1,977	0.25%
2021/05/14	0	0.00	1	27.60	26.85	-1	1,967	-0.05%
2021/05/13	0	0.00	1	27.40	27.40	-1	1,958	-0.05%
2021/05/12	0	0.00	5	27.55	26.60	-5	1,939	-0.26%
2021/05/06	2	30.65	0	0.00	30.05	2	1,862	0.11%
2021/04/29	0	0.00	10	34.60	34.05	-10	1,869	-0.53%
2021/04/28	0	0.00	1	34.25	34.40	-1	1,932	-0.05%
2021/04/26	2	33.80	5	33.85	33.75	-3	1,902	-0.16%
2021/04/22	0	0.00	3	33.30	32.60	-3	2,065	-0.15%
2021/04/21	0	0.00	1	33.30	33.45	-1	2,063	-0.05%
2021/04/19	0	0.00	1	33.10	33.00	-1	2,262	-0.04%
2021/04/14	18	32.22	0	0.00	32.30	18	2,324	0.77%
2021/04/13	15	33.37	0	0.00	33.00	15	2,441	0.61%
2021/04/09	0	0.00	10	34.10	34.25	-10	2,416	-0.41%
2021/04/08	20	34.65	17	35.18	35.10	3	2,375	0.13%
2021/04/07	0	0.00	7	33.96	34.00	-7	2,198	-0.32%
2021/04/06	0	0.00	6	33.51	33.60	-6	2,175	-0.28%
2021/04/01	0	0.00	2	33.95	33.25	-2	2,205	-0.09%
2021/03/31	3	31.95	0	0.00	32.55	3	2,127	0.14%
2021/03/30	0	0.00	5	31.70	31.60	-5	2,091	-0.24%
2021/03/26	0	0.00	1	31.80	31.75	-1	2,085	-0.05%
2021/03/25	3	31.63	0	0.00	31.55	3	2,087	0.14%
2021/03/23	3	31.85	0	0.00	31.80	3	2,079	0.14%
2021/03/22	0	0.00	2	32.50	32.05	-2	2,070	-0.10%
2021/03/18	7	32.82	7	32.80	32.50	0	2,037	0.00%
2021/03/17	0	0.00	1	32.60	32.95	-1	1,942	-0.05%
2021/03/16	0	0.00	12	32.26	32.05	-12	1,922	-0.62%
2021/03/15	2	32.05	0	0.00	31.90	2	1,898	0.11%
2021/03/12	5	32.00	0	0.00	32.05	5	1,893	0.26%
2021/03/10	0	0.00	1	31.40	31.95	-1	1,875	-0.05%
2021/03/09	1	31.30	0	0.00	31.30	1	1,855	0.05%
2021/03/08	11	31.38	0	0.00	31.45	11	1,801	0.61%
2021/03/05	0	0.00	17	32.20	32.20	-17	1,775	-0.96%
2021/03/03	1	31.40	10	31.40	31.70	-9	1,749	-0.51%
2021/03/02	1	32.00	1	32.10	32.20	0	1,720	0.00%
2021/02/25	3	31.00	0	0.00	30.90	3	1,658	0.18%
2021/02/24	13	31.14	0	0.00	31.00	13	1,659	0.78%
2021/02/05	10	29.05	0	0.00	29.25	10	1,551	0.64%
2021/01/29	3	29.95	0	0.00	29.35	3	1,540	0.19%
2021/01/26	4	30.55	0	0.00	30.60	4	1,501	0.27%
2021/01/22	5	32.45	5	32.25	32.00	0	1,463	0.00%
2021/01/21	5	33.65	4	33.69	33.50	1	1,417	0.07%
2021/01/19	8	33.05	0	0.00	32.55	8	1,283	0.62%
2021/01/18	0	0.00	5	32.37	32.60	-5	1,251	-0.40%
2021/01/15	8	34.45	12	34.14	33.35	-4	1,210	-0.33%
2021/01/14	0	0.00	1	32.55	32.65	-1	1,041	-0.10%
2021/01/13	10	33.51	9	33.11	32.95	1	1,015	0.10%
2021/01/06	5	32.74	3	31.95	31.55	2	716	0.28%
2021/01/05	0	0.00	1	29.50	30.70	-1	562	-0.18%
2020/12/29	1	29.45	11	29.59	29.65	-10	512	-1.95%
2020/12/28	1	29.50	14	30.07	30.00	-13	499	-2.60%
2020/12/25	0	0.00	2	28.30	28.40	-2	422	-0.47%
2020/12/24	2	27.80	0	0.00	27.75	2	412	0.49%
2020/12/14	5	27.90	0	0.00	27.85	5	438	1.14%
2020/12/10	2	28.40	0	0.00	28.45	2	451	0.44%
2020/11/30	0	0.00	1	28.20	28.25	-1	448	-0.22%
2020/11/27	1	28.60	0	0.00	28.50	1	450	0.22%
2020/11/23	3	27.55	0	0.00	27.55	3	613	0.49%
2020/11/20	0	0.00	2	27.20	27.30	-2	673	-0.30%
2020/11/19	2	27.15	0	0.00	27.15	2	700	0.29%
2020/11/16	10	26.80	2	26.90	26.90	8	784	1.02%
2020/11/10	0	0.00	2	26.65	26.80	-2	900	-0.22%
2020/11/09	0	0.00	2	26.45	26.60	-2	900	-0.22%
2020/11/02	2	25.80	0	0.00	25.75	2	971	0.21%
2020/10/28	2	26.40	0	0.00	26.10	2	1,146	0.17%
2020/10/19	0	0.00	9	26.47	26.55	-9	1,474	-0.61%
2020/10/15	3	26.08	0	0.00	26.25	3	1,526	0.20%
2020/10/12	2	26.35	0	0.00	26.40	2	1,744	0.11%
2020/10/08	2	26.55	0	0.00	26.55	2	1,824	0.11%
2020/10/06	0	0.00	2	26.65	26.85	-2	2,236	-0.09%
2020/10/05	2	26.25	0	0.00	26.15	2	2,318	0.09%
2020/09/23	2	27.73	0	0.00	27.60	2	2,602	0.08%
2020/09/16	1	29.00	1	28.75	28.55	0	2,586	0.00%
2020/09/10	0	0.00	1	28.20	27.85	-1	2,561	-0.04%
2020/09/04	0	0.00	1	28.30	28.25	-1	2,602	-0.04%
2020/09/03	1	28.70	2	28.55	28.45	-1	2,605	-0.04%
2020/08/31	1	28.40	0	0.00	28.40	1	2,602	0.04%
2020/08/28	1	28.80	1	28.90	29.30	0	2,602	0.00%
2020/08/27	1	29.95	0	0.00	30.10	1	2,618	0.04%
2020/08/26	3	32.20	5	32.16	31.90	-2	2,571	-0.08%
2020/08/25	0	0.00	5	31.66	31.50	-5	2,503	-0.20%
2020/08/20	2	29.50	12	29.47	29.20	-10	2,457	-0.41%
2020/08/18	5	33.04	4	33.03	33.10	1	2,345	0.04%
2020/08/17	4	32.95	2	32.75	32.90	2	2,303	0.09%
2020/08/14	2	32.55	0	0.00	32.35	2	2,294	0.09%
2020/08/13	0	0.00	1	32.30	32.05	-1	2,309	-0.04%
2020/08/12	4	31.84	1	31.90	31.85	3	2,312	0.13%
2020/08/11	1	32.35	1	32.60	32.15	0	2,301	0.00%
2020/08/10	1	32.65	0	0.00	32.70	1	2,299	0.04%
2020/08/07	0	0.00	2	33.20	32.65	-2	2,292	-0.09%
2020/08/06	1	33.65	5	33.31	33.15	-4	2,277	-0.18%
2020/08/05	20	34.25	12	33.83	33.60	8	2,251	0.36%
2020/08/04	2	32.35	0	0.00	32.30	2	2,108	0.09%
2020/08/03	2	32.40	1	32.90	32.40	1	2,102	0.05%
2020/07/31	5	32.86	4	33.01	32.85	1	2,096	0.05%
2020/07/29	0	0.00	2	32.18	32.15	-2	2,068	-0.10%
2020/07/28	5	32.91	8	33.15	31.90	-3	2,055	-0.15%
2020/07/27	8	33.06	12	33.05	33.00	-4	2,020	-0.20%
2020/07/24	12	33.64	4	33.78	33.05	8	1,975	0.40%
2020/07/23	17	33.22	10	33.33	34.00	7	1,914	0.37%
2020/07/22	0	0.00	1	32.50	32.80	-1	1,807	-0.06%
2020/07/21	0	0.00	5	32.40	32.30	-5	1,769	-0.28%
2020/07/20	2	32.13	2	32.60	32.35	0	1,751	0.00%
2020/07/17	1	33.10	8	33.19	31.70	-7	1,724	-0.41%
2020/07/15	9	32.20	2	32.40	32.15	7	1,600	0.44%
2020/07/14	12	33.70	8	33.86	33.25	4	1,579	0.25%
2020/07/13	12	31.76	20	31.71	31.85	-8	1,312	-0.61%
2020/07/10	8	31.45	4	30.46	31.50	4	1,199	0.33%
2020/07/09	1	30.50	4	30.28	30.95	-3	1,117	-0.27%
2020/07/08	0	0.00	2	29.30	29.10	-2	1,054	-0.19%
2020/07/07	4	28.95	0	0.00	28.80	4	1,044	0.38%
2020/07/06	0	0.00	2	30.50	30.50	-2	993	-0.20%
2020/07/03	0	0.00	1	28.45	27.75	-1	854	-0.12%
2020/06/19	0	0.00	5	27.20	27.05	-5	843	-0.59%
2020/06/12	1	27.00	0	0.00	26.95	1	886	0.11%
2020/06/11	1	28.20	2	27.65	27.65	-1	886	-0.11%
2020/06/10	1	27.35	1	27.70	27.10	0	852	0.00%
2020/06/09	1	27.60	0	0.00	27.55	1	860	0.12%
2020/06/08	3	27.67	2	27.65	27.55	1	872	0.11%
2020/06/05	3	28.10	0	0.00	28.05	3	867	0.35%
2020/06/04	4	27.65	0	0.00	28.60	4	863	0.46%
2020/06/03	2	27.90	2	27.78	28.30	0	835	0.00%
2020/06/02	0	0.00	7	26.38	26.70	-7	767	-0.91%
2020/05/26	2	26.20	4	26.15	26.05	-2	790	-0.25%
2020/05/25	0	0.00	3	25.80	25.85	-3	799	-0.38%
2020/05/21	0	0.00	3	26.30	26.20	-3	830	-0.36%
2020/05/14	6	25.35	0	0.00	25.30	6	843	0.71%
2020/05/13	1	25.60	0	0.00	25.70	1	842	0.12%
2020/05/12	2	25.80	0	0.00	25.80	2	854	0.23%
2020/05/11	2	25.95	0	0.00	25.95	2	861	0.23%
2020/05/08	2	25.90	0	0.00	25.85	2	861	0.23%
2020/05/06	0	0.00	2	26.20	26.30	-2	854	-0.23%
2020/05/04	2	25.30	0	0.00	25.30	2	847	0.24%
2020/04/27	0	0.00	2	25.20	25.25	-2	874	-0.23%
2020/04/24	2	24.80	0	0.00	24.90	2	898	0.22%
2020/04/22	1	25.00	0	0.00	25.05	1	906	0.11%
2020/04/20	2	25.10	2	25.85	26.00	0	909	0.00%
2020/04/17	2	25.35	2	25.65	26.20	0	933	0.00%
2020/03/27	8	22.10	0	0.00	21.85	8	1,027	0.78%
2020/03/25	3	21.45	0	0.00	21.30	3	1,175	0.26%
2020/03/20	2	19.45	2	20.40	20.75	0	1,601	0.00%
2020/03/18	1	21.30	0	0.00	21.10	1	1,635	0.06%
2020/03/09	0	0.00	6	28.50	27.80	-6	1,770	-0.34%
2020/03/06	2	29.05	1	29.70	29.00	1	1,760	0.06%
2020/03/05	0	0.00	1	29.30	29.35	-1	1,739	-0.06%
2020/03/04	1	28.70	0	0.00	28.60	1	1,732	0.06%
2020/03/02	3	28.00	1	29.10	28.90	2	1,726	0.12%
2020/02/27	2	29.73	4	29.68	28.60	-2	1,718	-0.12%
2020/02/26	2	30.23	0	0.00	29.95	2	1,696	0.12%
2020/02/25	2	31.23	0	0.00	31.00	2	1,684	0.12%
2020/02/20	1	30.80	2	30.68	30.50	-1	1,643	-0.06%
2020/02/19	2	30.38	2	30.70	30.40	0	1,640	0.00%
2020/02/18	0	0.00	1	31.20	30.50	-1	1,634	-0.06%
2020/02/17	2	29.75	1	29.95	30.45	1	1,621	0.06%
2020/02/06	1	31.10	0	0.00	31.10	1	1,553	0.06%
2020/02/05	6	30.55	0	0.00	30.55	6	1,544	0.39%
2020/01/30	2	30.20	1	30.00	29.85	1	1,501	0.07%
2020/01/20	0	0.00	1	33.10	32.70	-1	1,475	-0.07%
2020/01/15	1	32.10	1	32.50	32.20	0	1,430	0.00%
2020/01/14	1	32.40	0	0.00	32.70	1	1,428	0.07%
2020/01/13	1	32.25	2	32.58	32.70	-1	1,433	-0.07%
2020/01/10	0	0.00	2	30.63	30.50	-2	1,410	-0.14%
2020/01/07	3	31.18	0	0.00	31.30	3	1,386	0.22%
2020/01/06	2	30.80	0	0.00	31.05	2	1,375	0.15%
2020/01/03	2	31.35	1	31.45	31.35	1	1,357	0.07%
2020/01/02	1	32.10	1	32.00	32.00	0	1,340	0.00%
2019/12/31	3	31.57	0	0.00	31.45	3	1,315	0.23%
2019/12/30	2	31.78	0	0.00	31.70	2	1,299	0.15%
2019/12/26	2	31.20	2	31.75	31.85	0	1,282	0.00%
2019/12/24	0	0.00	2	31.95	32.00	-2	1,226	-0.16%
2019/12/23	0	0.00	1	33.20	33.15	-1	1,167	-0.09%
2019/12/20	1	32.95	0	0.00	32.70	1	1,084	0.09%
2019/12/19	12	33.35	13	33.14	32.80	-1	1,011	-0.10%
2019/12/18	1	30.00	4	29.74	31.05	-3	677	-0.44%
2019/12/12	3	29.63	13	29.38	29.50	-10	495	-2.02%
2019/12/11	6	27.89	0	0.00	28.00	6	341	1.76%
2019/12/05	1	25.60	0	0.00	25.80	1	286	0.35%
2019/11/19	0	0.00	5	25.70	25.50	-5	275	-1.82%
2019/11/14	5	25.80	2	25.80	25.75	3	267	1.12%
2019/10/23	0	0.00	2	25.90	25.90	-2	278	-0.72%
2019/10/21	1	25.75	0	0.00	26.35	1	270	0.37%
2019/10/18	2	24.90	0	0.00	25.15	2	218	0.92%
2019/10/02	0	0.00	2	25.50	25.40	-2	188	-1.06%
2019/09/03	0	0.00	2	25.20	25.15	-2	166	-1.20%
2019/08/30	2	25.05	0	0.00	24.90	2	166	1.20%
2019/08/02	2	27.50	0	0.00	27.70	2	315	0.63%
2019/07/24	0	0.00	2	28.25	28.55	-2	309	-0.65%
2019/07/09	5	27.65	1	27.85	27.70	4	311	1.28%
2019/07/03	0	0.00	2	27.75	27.80	-2	317	-0.63%
2019/07/02	1	27.60	0	0.00	27.75	1	318	0.31%
2019/06/27	2	27.50	0	0.00	27.50	2	322	0.62%
2019/06/06	1	27.80	0	0.00	27.60	1	346	0.29%
2019/05/31	1	28.00	0	0.00	28.15	1	358	0.28%
2019/05/16	0	0.00	4	28.95	29.35	-4	453	-0.88%
2019/05/13	0	0.00	5	28.84	29.00	-5	356	-1.40%
2019/05/10	0	0.00	3	27.93	28.05	-3	326	-0.92%
2019/04/15	2	28.30	0	0.00	28.30	2	305	0.66%
2019/04/10	0	0.00	2	29.00	29.05	-2	298	-0.67%
2019/04/09	2	28.80	0	0.00	28.85	2	295	0.68%
2019/03/27	0	0.00	1	29.50	29.00	-1	287	-0.35%
2019/03/15	0	0.00	1	28.60	28.30	-1	271	-0.37%
2019/03/14	1	28.40	0	0.00	28.20	1	270	0.37%
2019/03/07	1	28.70	0	0.00	28.60	1	278	0.36%
2019/03/06	2	29.25	0	0.00	29.15	2	275	0.72%
2019/03/04	0	0.00	2	30.00	30.00	-2	248	-0.80%
2019/02/27	1	28.45	1	28.70	28.65	0	232	0.00%
2019/02/26	2	29.40	0	0.00	28.95	2	227	0.88%
2019/02/20	2	27.75	0	0.00	27.70	2	182	1.09%
2019/02/19	4	27.85	0	0.00	27.85	4	178	2.25%
2019/02/18	0	0.00	1	27.95	28.05	-1	169	-0.59%
2018/12/19	1	26.00	0	0.00	25.90	1	213	0.47%
2018/12/18	2	26.25	0	0.00	26.15	2	214	0.93%
2018/12/13	2	26.70	0	0.00	26.70	2	217	0.92%
2018/12/06	0	0.00	2	27.25	26.90	-2	220	-0.91%
2018/11/26	0	0.00	2	26.35	26.20	-2	268	-0.74%
2018/10/31	0	0.00	2	25.40	25.30	-2	531	-0.38%
2018/10/30	2	24.40	0	0.00	24.60	2	532	0.38%
2018/10/26	0	0.00	2	25.50	25.05	-2	562	-0.36%
2018/10/05	3	29.70	0	0.00	29.50	3	589	0.51%
2018/10/04	2	30.50	0	0.00	30.40	2	587	0.34%
2018/09/26	0	0.00	4	31.80	31.30	-4	608	-0.66%
2018/09/21	2	31.00	0	0.00	31.20	2	610	0.33%
2018/09/20	2	31.30	0	0.00	31.10	2	613	0.33%
2018/09/19	0	0.00	1	31.80	31.55	-1	613	-0.16%
2018/09/18	1	31.30	0	0.00	31.30	1	619	0.16%
2018/09/17	2	31.70	0	0.00	31.70	2	626	0.32%
2018/09/03	0	0.00	1	33.50	32.90	-1	673	-0.15%
2018/08/30	1	33.95	0	0.00	33.95	1	662	0.15%
2018/08/28	0	0.00	3	30.48	30.85	-3	512	-0.58%
2018/08/27	0	0.00	1	30.40	30.35	-1	519	-0.19%
2018/08/23	1	30.00	0	0.00	30.00	1	543	0.18%
2018/08/22	2	30.20	0	0.00	30.20	2	553	0.36%
2018/08/21	1	31.35	0	0.00	31.50	1	512	0.20%
2018/08/16	5	31.35	0	0.00	31.45	5	528	0.95%
2018/08/15	5	31.85	0	0.00	31.80	5	533	0.94%
2018/08/14	0	0.00	1	31.95	31.95	-1	541	-0.18%
2018/08/13	2	31.85	0	0.00	31.75	2	546	0.37%
2018/08/07	0	0.00	1	33.40	33.25	-1	716	-0.14%
2018/08/02	0	0.00	1	33.05	33.10	-1	797	-0.13%
2018/07/16	0	0.00	16	32.75	32.40	-16	1,072	-1.49%
2018/07/10	0	0.00	1	32.05	32.05	-1	1,147	-0.09%
2018/07/06	0	0.00	1	31.70	31.70	-1	1,388	-0.07%
2018/07/05	5	32.00	0	0.00	31.80	5	1,424	0.35%
2018/07/04	2	32.40	0	0.00	32.35	2	1,462	0.14%
2018/07/03	5	32.50	0	0.00	32.70	5	1,480	0.34%
2018/06/28	1	33.20	0	0.00	33.20	1	1,627	0.06%
2018/06/27	3	33.35	2	33.40	33.25	1	1,637	0.06%
2018/06/26	3	33.47	0	0.00	33.40	3	1,639	0.18%
2018/06/22	0	0.00	2	33.75	33.60	-2	1,646	-0.12%
2018/06/20	1	33.40	0	0.00	33.70	1	1,707	0.06%
2018/06/19	2	34.30	2	34.55	34.20	0	1,721	0.00%
2018/06/12	0	0.00	2	35.15	35.30	-2	1,948	-0.10%
2018/06/07	0	0.00	3	35.00	34.80	-3	1,968	-0.15%
2018/06/06	2	34.93	0	0.00	34.85	2	1,986	0.10%
2018/06/05	0	0.00	2	34.90	34.85	-2	1,984	-0.10%
2018/06/04	4	34.93	0	0.00	34.95	4	1,978	0.20%
2018/05/31	1	35.10	3	34.73	35.15	-2	1,967	-0.10%
2018/05/30	5	34.30	0	0.00	34.10	5	1,957	0.26%
2018/05/29	0	0.00	1	34.80	34.70	-1	1,949	-0.05%
2018/05/24	0	0.00	5	34.70	35.05	-5	1,943	-0.26%
2018/05/22	1	34.85	0	0.00	34.45	1	1,994	0.05%
2018/05/18	19	35.00	0	0.00	34.65	19	2,002	0.95%
2018/05/16	3	35.10	2	35.45	35.00	1	1,988	0.05%
2018/05/09	0	0.00	1	37.55	37.55	-1	1,804	-0.06%
2018/05/04	0	0.00	16	38.00	37.55	-16	1,751	-0.91%
2018/05/02	0	0.00	1	36.70	36.50	-1	1,678	-0.06%
2018/04/26	1	37.90	0	0.00	36.50	1	1,674	0.06%
2018/04/25	1	35.90	2	36.38	36.45	-1	1,621	-0.06%
2018/04/24	2	36.95	2	36.33	36.20	0	1,622	0.00%
2018/04/20	0	0.00	1	37.20	37.30	-1	1,577	-0.06%
2018/04/19	2	36.20	1	36.10	36.10	1	1,542	0.06%
2018/04/18	1	36.05	1	36.20	36.20	0	1,544	0.00%
2018/04/17	2	36.50	2	35.85	35.85	0	1,561	0.00%
2018/04/16	2	36.95	2	36.75	36.55	0	1,575	0.00%
2018/04/13	1	39.30	9	38.42	37.80	-8	1,560	-0.51%
2018/04/12	5	37.30	2	37.30	37.50	3	1,443	0.21%
2018/04/02	0	0.00	2	36.30	36.60	-2	1,738	-0.12%
2018/03/31	2	37.03	4	36.41	36.95	-2	1,713	-0.12%
2018/03/23	1	35.30	11	34.86	35.20	-10	1,564	-0.64%
2018/03/22	5	36.51	5	37.06	36.10	0	1,534	0.00%
2018/03/21	0	0.00	5	37.10	37.15	-5	1,511	-0.33%
2018/03/20	0	0.00	15	36.90	37.70	-15	1,448	-1.04%
2018/03/19	0	0.00	2.3	35.90	35.90	-2.3	1,314	-0.17%
2018/03/16	8	35.00	0.5	34.80	35.00	7.5	1,319	0.57%
2018/03/15	3	35.20	0	0.00	35.20	3	1,332	0.23%
2018/03/13	16	36.36	0	0.00	36.00	16	1,408	1.14%
2018/03/12	0	0.00	10	34.95	36.00	-10	1,379	-0.73%
2018/03/02	2	34.75	0	0.00	34.70	2	1,434	0.14%
2018/03/01	0	0.00	2	35.43	35.10	-2	1,442	-0.14%
2018/02/23	2	35.80	1	35.80	35.60	1	1,457	0.07%
2018/02/07	14	32.56	0	0.00	32.70	14	1,486	0.94%
2018/02/06	1	32.80	0	0.00	31.65	1	1,505	0.07%
2018/01/30	2	35.05	0	0.00	34.50	2	1,626	0.12%
2018/01/26	0	0.00	1	34.90	34.80	-1	1,847	-0.05%
2018/01/25	2	35.25	1	35.20	34.95	1	1,955	0.05%
2018/01/23	1	35.70	3	35.80	35.70	-2	2,087	-0.10%
2018/01/22	3	35.87	0	0.00	35.80	3	2,117	0.14%
2018/01/19	0	0.00	2	36.55	36.20	-2	2,236	-0.09%
2018/01/17	2	36.10	0	0.00	36.00	2	2,382	0.08%
2018/01/12	1	36.60	0	0.00	36.30	1	2,404	0.04%
2018/01/11	2	36.80	0	0.00	36.80	2	2,404	0.08%
2018/01/10	1	37.50	1	37.05	36.75	0	2,403	0.00%
2018/01/08	1	38.10	1	37.65	36.75	0	2,507	0.00%
2018/01/05	2	38.00	0	0.00	38.20	2	2,569	0.08%
2018/01/03	0	0.00	1	35.80	36.40	-1	2,350	-0.04%