豐藝 (6189)-元大-北港券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
89.1
漲跌
▼1.5
漲幅
-1.66%
成交量
3,253張
產業
上市電子通路類股
406人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	2	90.50	0	0.00	89.10	2	8,927	0.02%
2024/06/04	0.1	91.60	0	0.00	90.60	0.1	9,028	0.00%
2024/06/03	1	91.51	1	92.10	91.50	0	9,084	0.00%
2024/05/31	1	92.20	1	91.60	91.50	0	9,149	0.00%
2024/05/30	3	93.57	9	93.20	92.00	-6	8,985	-0.07%
2024/05/29	35.2	99.28	21	97.31	94.50	14.2	8,836	0.16%
2024/05/28	7	103.43	1	104.49	104.50	6	8,246	0.07%
2024/05/27	1	93.91	16.1	92.86	95.00	-15.1	8,059	-0.19%
2024/05/24	1	85.90	0	0.00	87.80	1	7,869	0.01%
2024/05/23	2	86.20	0.2	87.40	86.10	1.8	7,978	0.02%
2024/05/22	2.1	88.73	2	89.75	88.30	0.1	8,433	0.00%
2024/05/21	1	89.10	0	0.00	90.10	1	8,714	0.01%
2024/05/20	3	90.97	2	90.10	90.00	1	8,868	0.01%
2024/05/17	1	91.10	9	93.61	93.50	-8	9,119	-0.09%
2024/05/16	7	90.96	13.1	91.92	92.00	-6.1	9,196	-0.07%
2024/05/15	0	90.20	6.6	90.00	89.80	-6.6	9,202	-0.07%
2024/05/13	4	83.90	0	0.00	83.60	4	9,044	0.04%
2024/05/10	3	85.50	1	86.10	85.30	2	9,017	0.02%
2024/05/09	9	88.48	8	87.48	86.10	1	8,968	0.01%
2024/05/08	7	88.54	6	86.45	89.70	1	8,828	0.01%
2024/05/07	1	88.90	2	89.05	90.00	-1	8,720	-0.01%
2024/05/06	1	89.30	3	90.60	90.00	-2	8,668	-0.02%
2024/05/03	8	89.46	7	89.97	89.20	1	8,604	0.01%
2024/05/02	2	89.30	4	89.60	89.20	-2	8,532	-0.02%
2024/04/30	14.2	86.97	5	87.40	86.20	9.2	8,461	0.11%
2024/04/29	2	89.60	7	90.43	87.90	-5	8,420	-0.06%
2024/04/26	0.1	86.30	1	87.00	86.40	-0.9	8,296	-0.01%
2024/04/25	1	86.50	1	86.00	86.40	0	8,257	0.00%
2024/04/24	1	87.50	2	87.40	87.30	-1	8,223	-0.01%
2024/04/23	0	0.00	2	86.00	85.10	-2	8,153	-0.02%
2024/04/22	2.3	84.61	5	83.00	80.70	-2.7	8,081	-0.03%
2024/04/19	5.1	86.07	1	86.30	86.90	4.1	7,912	0.05%
2024/04/17	0	0.00	1	92.00	90.90	-1	7,774	-0.01%
2024/04/16	18.1	88.12	11	88.96	86.40	7.1	7,675	0.09%
2024/04/15	5	91.82	7	93.97	90.60	-2	7,537	-0.03%
2024/04/12	6	92.80	10	92.91	92.80	-4	7,407	-0.05%
2024/04/11	1	90.80	2	91.05	91.00	-1	7,300	-0.01%
2024/04/10	14	91.65	1	94.40	89.80	13	7,201	0.18%
2024/04/09	23.1	93.98	13	92.05	90.60	10.1	6,972	0.14%
2024/04/08	19	93.80	24	93.85	94.10	-5	6,389	-0.08%
2024/04/03	12	93.73	6	94.62	94.00	6	6,151	0.10%
2024/04/02	14	96.23	9	96.04	95.90	5	5,882	0.09%
2024/04/01	7	92.24	14	92.65	96.40	-7	5,617	-0.12%
2024/03/29	0	88.00	5	89.20	87.70	-5	5,266	-0.09%
2024/03/28	2	88.45	5	89.06	88.80	-3	5,198	-0.06%
2024/03/26	18	91.11	18	88.18	87.30	0	5,066	0.00%
2024/03/25	9	90.91	13	91.77	90.40	-4	4,838	-0.08%
2024/03/22	0	0.00	8.3	85.26	86.50	-8.3	4,490	-0.19%
2024/03/19	2	77.67	3	78.27	78.70	-1	4,069	-0.02%
2024/03/18	2	75.90	7	75.11	75.90	-5	3,969	-0.13%
2024/03/15	1	72.50	0	0.00	72.00	1	3,948	0.03%
2024/03/14	1.1	70.78	0	0.00	70.70	1.1	3,936	0.03%
2024/03/11	0	0.00	0.1	75.00	73.90	-0.1	3,724	0.00%
2024/03/08	1	72.10	1.2	74.10	74.00	-0.2	3,696	-0.01%
2024/03/07	4	79.03	3	76.80	76.60	1	3,553	0.03%
2024/03/06	3	79.50	4	81.35	80.00	-1	3,448	-0.03%
2024/03/05	2	77.45	0	0.00	77.70	2	3,305	0.06%
2024/03/04	5	78.60	5	77.30	77.30	0	3,276	0.00%
2024/03/01	3	80.80	0	0.00	78.50	3	3,205	0.09%
2024/02/27	0	0.00	2	78.15	78.40	-2	3,032	-0.07%
2024/02/26	1	80.10	5	80.60	79.50	-4	2,925	-0.14%
2024/02/23	67	84.36	61	83.00	82.00	6	2,793	0.22%
2024/02/22	21.3	82.24	20	84.26	85.80	1.3	2,296	0.06%
2024/02/21	15	80.12	4	78.00	78.00	11	1,966	0.56%
2024/02/20	9	79.94	6	82.15	80.00	3	1,797	0.17%
2024/02/19	34	77.40	25.1	77.14	78.20	8.9	1,457	0.61%
2024/02/16	0	0.00	1	75.00	75.20	-1	1,199	-0.08%
2024/02/01	1	61.20	2	60.95	61.20	-1	1,025	-0.10%
2024/01/30	1	60.20	0	0.00	60.20	1	1,090	0.09%
2024/01/22	0	0.00	0.4	58.70	59.40	-0.4	1,255	-0.03%
2024/01/19	0	0.00	1	57.60	57.60	-1	1,269	-0.08%
2024/01/18	1	57.50	0	0.00	57.80	1	1,275	0.08%
2024/01/16	0	0.00	10	57.40	57.50	-10	1,285	-0.78%
2024/01/11	1.1	56.72	0	0.00	56.60	1.1	1,291	0.09%
2024/01/05	1	58.00	0	0.00	58.00	1	1,320	0.08%
2023/12/25	0	56.50	0	0.00	56.30	0	1,594	0.00%
2023/12/22	0.1	57.00	0	0.00	56.90	0.1	1,586	0.01%
2023/12/21	0.1	58.30	0	0.00	57.70	0.1	1,572	0.01%
2023/12/20	0	0.00	2	60.00	59.00	-2	1,555	-0.13%
2023/12/15	0.3	61.10	0	0.00	60.90	0.3	1,541	0.02%
2023/12/14	0.1	63.10	0	0.00	63.10	0.1	1,520	0.01%
2023/12/13	1	64.40	1	64.70	64.50	0	1,517	0.00%
2023/12/12	10	63.40	0	0.00	63.90	10	1,503	0.67%
2023/12/11	0	0.00	2	62.70	62.40	-2	1,471	-0.14%
2023/11/29	0	0.00	0	58.20	58.70	0	1,422	0.00%
2023/11/28	0	57.60	0	0.00	57.50	0	1,407	0.00%
2023/11/24	1	56.90	0	0.00	56.30	1	1,394	0.07%
2023/11/20	0	0.00	1	56.40	56.60	-1	1,362	-0.07%
2023/11/16	1	54.70	0	0.00	54.70	1	1,335	0.07%
2023/11/15	0	0.00	1	54.90	54.70	-1	1,322	-0.08%
2023/11/07	0	0.00	1	56.30	56.80	-1	1,265	-0.08%
2023/11/06	1	55.20	0	0.00	55.50	1	1,277	0.08%
2023/11/02	0	0.00	1	56.10	55.90	-1	1,277	-0.08%
2023/10/31	0	0.00	1	55.00	54.20	-1	1,217	-0.08%
2023/10/30	0	0.00	2	53.30	54.10	-2	1,185	-0.17%
2023/10/25	0	0.00	2	52.20	52.40	-2	1,151	-0.17%
2023/10/24	0	0.00	1	51.10	51.70	-1	1,142	-0.09%
2023/10/20	1	51.20	0	0.00	51.80	1	1,137	0.09%
2023/10/17	0	0.00	1	52.00	51.20	-1	1,125	-0.09%
2023/10/16	1	51.40	6	51.40	51.30	-5	1,114	-0.45%
2023/10/13	7	52.31	5	51.30	52.20	2	1,105	0.18%
2023/10/11	4	53.60	4	50.95	50.20	0	1,039	0.00%
2023/10/06	6	50.90	3	52.73	52.80	3	804	0.37%
2023/09/19	0	0.00	0.7	48.50	47.60	-0.7	665	-0.10%
2023/09/18	0	48.40	0.9	48.43	48.20	-0.9	655	-0.13%
2023/09/15	0	0.00	1.2	46.56	46.60	-1.2	631	-0.19%
2023/09/14	0	0.00	3	46.20	46.15	-3	625	-0.48%
2023/09/11	0	45.25	0	0.00	45.10	0	633	0.01%
2023/09/08	0	0.00	1.5	45.49	45.45	-1.5	639	-0.23%
2023/08/23	0	0.00	16	43.30	43.80	-16	623	-2.56%
2023/08/18	0.1	43.84	0	0.00	43.95	0.1	619	0.02%
2023/08/17	11	43.80	7	43.96	43.80	4	613	0.65%
2023/08/15	0	0.00	1	43.50	44.55	-1	605	-0.17%
2023/08/14	3.1	43.01	0	0.00	43.25	3.1	587	0.53%
2023/08/11	0.1	43.00	0	0.00	43.75	0.1	574	0.01%
2023/08/10	0	46.04	0	0.00	45.75	0	526	0.01%
2023/08/09	5	46.35	0	0.00	46.30	5	490	1.02%
2023/08/08	8	46.00	0	0.00	46.20	8	472	1.69%
2023/08/04	0	0.00	2	45.20	45.20	-2	425	-0.47%
2023/08/02	3.1	44.45	0	0.00	44.60	3.1	412	0.74%
2023/08/01	0.4	44.86	0	0.00	44.55	0.4	404	0.10%
2023/07/31	0	45.45	0	0.00	45.30	0	383	0.01%
2023/07/28	0	0.00	1	45.60	45.55	-1	375	-0.27%
2023/07/24	0.3	44.91	0	0.00	44.80	0.3	351	0.07%
2023/07/21	0.1	44.68	1	45.00	45.00	-0.9	348	-0.27%
2023/07/20	0	44.50	0	0.00	44.95	0	339	0.01%
2023/07/19	0.3	44.39	0	0.00	44.35	0.3	333	0.08%
2023/07/18	0.2	44.59	0	0.00	44.35	0.2	339	0.05%
2023/07/17	0	44.72	0	0.00	44.70	0	336	0.01%
2023/07/13	0	0.00	10	44.60	44.80	-10	331	-3.02%
2023/07/10	0.3	44.51	0	0.00	44.25	0.3	334	0.08%
2023/07/07	0.1	44.69	1	44.40	44.80	-0.9	335	-0.28%
2023/07/06	0	44.85	0	0.00	44.85	0	332	0.00%
2023/07/05	0.2	44.90	0	0.00	44.95	0.2	330	0.06%
2023/07/04	0.8	44.75	0	0.00	44.80	0.8	328	0.23%
2023/07/03	0	44.70	0	0.00	44.75	0	329	0.01%
2023/06/30	0	44.48	0	0.00	44.50	0	328	0.01%
2023/06/29	0	44.50	0	0.00	44.55	0	329	0.01%
2023/06/28	0	44.25	0	0.00	44.30	0	327	0.01%
2023/06/27	0	44.25	0	0.00	44.05	0	331	0.01%
2023/06/26	0	44.00	0	0.00	44.20	0	333	0.01%
2023/06/20	1	43.50	6	43.50	43.60	-5	335	-1.49%
2023/06/15	8	44.86	3	44.80	44.90	5	323	1.54%
2023/06/14	0	0.00	0.1	44.10	44.30	-0.1	316	-0.03%
2023/06/08	0	0.00	1	43.70	43.70	-1	316	-0.32%
2023/06/06	1	43.15	0	0.00	43.20	1	324	0.31%
2023/06/02	11	43.20	0	0.00	43.10	11	332	3.30%
2023/06/01	0	43.40	0	0.00	43.20	0	334	0.00%
2023/05/29	0	0.00	1	42.55	42.55	-1	339	-0.29%
2023/05/25	0	0.00	1	42.25	42.30	-1	336	-0.30%
2023/05/22	1	42.00	0	0.00	42.15	1	344	0.29%
2023/05/19	0	0.00	0.3	42.37	42.25	-0.3	342	-0.09%
2023/05/15	1	41.50	0	0.00	41.65	1	339	0.29%
2023/05/11	1	41.30	0	0.00	41.50	1	336	0.30%
2023/05/10	0	0.00	2	41.60	41.55	-2	335	-0.60%
2023/05/08	0	0.00	0	42.00	41.95	0	335	0.00%
2023/05/05	0	0.00	1	41.80	41.85	-1	336	-0.30%
2023/05/03	0	0.00	1	41.45	41.70	-1	343	-0.29%
2023/05/02	1	41.55	0	0.00	41.55	1	345	0.29%
2023/04/27	0	0.00	1	41.20	41.45	-1	351	-0.28%
2023/04/26	1.1	40.95	0	0.00	41.25	1.1	354	0.30%
2023/04/21	2.1	41.21	0	0.00	41.20	2.1	355	0.58%
2023/04/20	0	0.00	1	41.80	41.80	-1	348	-0.29%
2023/04/12	0	42.00	0	0.00	41.95	0	340	0.01%
2023/04/10	1	41.80	0	0.00	41.85	1	332	0.30%
2023/03/31	0	41.80	0.1	42.00	41.80	-0.1	321	-0.03%
2023/03/29	0	41.50	0	0.00	41.45	0	311	0.01%
2023/03/28	0	41.63	0	0.00	41.30	0	309	0.01%
2023/03/27	0.1	41.70	0	0.00	41.65	0.1	301	0.02%
2023/03/24	0.1	41.85	0	0.00	41.60	0.1	296	0.02%
2023/03/23	0	42.20	0	0.00	41.85	0	291	0.00%
2023/03/22	0.1	42.00	0	0.00	41.95	0.1	287	0.02%
2023/03/20	3	41.35	1	41.40	41.50	2	278	0.72%
2023/03/17	0	41.45	0	0.00	41.35	0	273	0.00%
2023/03/15	0	0.00	1	41.00	40.90	-1	253	-0.39%
2023/03/09	0	41.30	0	0.00	41.20	0	234	0.00%
2023/03/08	1	41.05	0	0.00	41.05	1	227	0.44%
2023/02/20	2	38.85	0	0.00	38.90	2	185	1.08%
2023/02/16	1	38.80	0	0.00	38.90	1	182	0.55%
2022/12/26	0.2	38.00	0.4	38.06	38.05	-0.2	157	-0.10%
2022/12/20	3.6	37.75	0	0.00	37.90	3.6	175	2.04%
2022/12/14	0.1	37.95	0	0.00	38.05	0.1	191	0.06%
2022/12/09	0	0.00	0	38.30	37.95	0	196	0.00%
2022/11/30	0.1	38.05	0	0.00	38.20	0.1	214	0.04%
2022/11/10	0.1	36.35	0	0.00	36.40	0.1	242	0.04%
2022/10/18	0.1	35.65	0	0.00	35.65	0.1	297	0.03%
2022/10/17	0	0.00	1	35.30	35.40	-1	299	-0.33%
2022/10/13	0	35.90	0	0.00	35.55	0	317	0.01%
2022/10/11	0	36.30	0	0.00	36.30	0	360	0.01%
2022/10/07	0	36.80	0	0.00	36.65	0	370	0.00%
2022/09/28	0	0.00	1	36.85	36.10	-1	401	-0.25%
2022/09/26	0.1	37.00	0	0.00	36.85	0.1	406	0.02%
2022/09/22	0	37.65	0	0.00	37.65	0	415	0.01%
2022/09/21	0.1	37.90	0	0.00	37.70	0.1	413	0.02%
2022/09/16	0	38.25	0	0.00	38.05	0	410	0.01%
2022/09/14	0.1	38.20	9	38.05	38.15	-9	424	-2.11%
2022/09/12	1	38.40	0	0.00	38.50	1	428	0.23%
2022/08/23	0	0.00	1	38.75	38.65	-1	432	-0.23%
2022/08/17	1	38.50	0	0.00	38.40	1	429	0.23%
2022/08/11	1	37.95	0	0.00	38.05	1	418	0.24%
2022/07/18	0	0.00	1	40.10	40.50	-1	379	-0.26%
2022/07/12	0	39.55	0	0.00	39.15	0	350	0.01%
2022/07/06	1	39.90	0	0.00	39.80	1	346	0.29%
2022/07/04	0	40.40	0	0.00	40.00	0	346	0.01%
2022/07/01	2	41.15	0	0.00	40.50	2	350	0.58%
2022/06/30	0	41.65	0	0.00	41.55	0	348	0.00%
2022/06/22	1	41.65	0	0.00	41.70	1	377	0.26%
2022/05/12	1	42.10	0	0.00	41.70	1	509	0.20%
2022/05/10	1.1	42.00	0	0.00	42.40	1.1	511	0.22%
2022/04/18	0.1	44.00	0	0.00	43.80	0.1	508	0.02%
2022/04/13	3	44.10	2	44.20	44.40	1	499	0.20%
2022/04/07	1.1	44.73	0	0.00	44.35	1.1	495	0.22%
2022/03/31	0.1	46.00	0	0.00	45.80	0.1	484	0.02%
2022/03/29	2	45.70	1	45.25	45.75	1	475	0.21%
2022/03/28	0.1	45.00	0	0.00	45.10	0.1	462	0.02%
2022/03/22	0	45.80	0	0.00	45.70	0	429	0.00%
2022/03/21	0	45.70	0	0.00	45.60	0	423	0.00%
2022/03/18	0	0.00	1	45.05	45.20	-1	415	-0.24%
2022/03/17	2	44.33	1	44.50	44.35	1	396	0.25%
2022/03/15	0	0.00	1	44.00	43.90	-1	375	-0.27%
2022/03/10	0	0.00	2	43.78	43.80	-2	370	-0.54%
2022/03/07	1	43.70	0	0.00	43.90	1	352	0.28%
2022/03/04	0	0.00	1	44.40	44.25	-1	345	-0.29%
2022/03/03	0	0.00	5	43.97	43.95	-5	347	-1.44%
2022/03/01	0.1	44.00	0	0.00	43.95	0.1	350	0.03%
2022/02/24	2	43.73	0	0.00	43.40	2	343	0.58%
2022/02/23	1	43.75	0	0.00	43.85	1	343	0.29%
2022/02/18	1	43.85	0	0.00	44.25	1	341	0.29%
2022/02/16	1	44.00	0	0.00	44.00	1	339	0.29%
2021/12/27	0	0.00	1	41.00	41.10	-1	342	-0.29%
2021/12/23	0	0.00	0.1	41.00	40.95	-0.1	347	-0.03%
2021/12/16	1	40.90	1	40.85	40.85	0	362	0.00%
2021/12/06	0	0.00	1	40.45	40.60	-1	377	-0.26%
2021/12/01	5	40.60	0	0.00	40.65	5	388	1.29%
2021/11/10	0	0.00	3	39.30	39.40	-3	466	-0.64%
2021/10/15	3	37.88	0	0.00	38.15	3	551	0.54%
2021/10/13	0	0.00	1	38.00	37.85	-1	552	-0.18%
2021/10/08	1	38.05	0	0.00	38.30	1	552	0.18%
2021/09/22	0	0.00	3	38.47	38.50	-3	610	-0.49%
2021/09/13	1	38.70	0	0.00	39.10	1	613	0.16%
2021/09/07	0	0.00	2	38.60	38.60	-2	621	-0.32%
2021/08/18	1	40.30	0	0.00	40.95	1	548	0.18%
2021/08/16	0.1	41.25	0	0.00	41.10	0.1	530	0.02%
2021/08/10	0	0.00	1	43.10	42.85	-1	512	-0.20%
2021/08/09	0	0.00	1	43.60	43.35	-1	523	-0.19%
2021/08/05	0	0.00	2	43.40	43.45	-2	531	-0.38%
2021/08/04	0	0.00	1	43.25	43.25	-1	565	-0.18%
2021/07/30	0.1	42.30	0	0.00	42.25	0.1	587	0.02%
2021/07/26	1.1	42.35	0	0.00	41.95	1.1	609	0.18%
2021/07/21	0	0.00	1	42.70	42.65	-1	607	-0.16%
2021/07/14	1	42.60	2	42.30	42.65	-1	644	-0.16%
2021/07/13	0	0.00	1	42.95	42.30	-1	642	-0.16%
2021/07/08	1	42.80	0	0.00	42.80	1	645	0.15%
2021/07/07	0.1	42.90	0	0.00	42.80	0.1	647	0.02%
2021/06/28	2	41.25	0	0.00	41.30	2	681	0.29%
2021/06/07	2	39.53	0	0.00	40.15	2	745	0.27%
2021/06/02	0	0.00	1	40.15	40.20	-1	745	-0.13%
2021/05/17	0	0.00	1	38.50	38.10	-1	733	-0.14%
2021/05/11	1	41.50	1	41.60	40.95	0	651	0.00%
2021/05/10	6	42.00	3	42.10	42.25	3	632	0.47%
2021/05/06	0	0.00	6	41.48	41.35	-6	604	-0.99%
2021/05/05	0	0.00	1	41.15	41.10	-1	599	-0.17%
2021/05/03	0	0.00	2	42.05	41.85	-2	577	-0.35%
2021/04/29	1	41.30	0	0.00	41.40	1	561	0.18%
2021/04/28	0	0.00	15	41.45	41.55	-15	557	-2.69%
2021/04/08	1	41.25	0	0.00	41.20	1	438	0.23%
2021/03/30	0	0.00	0	39.80	39.75	0	366	-0.01%
2021/03/29	5	38.99	0	0.00	39.30	5	354	1.42%
2021/03/26	1	38.60	0	0.00	38.55	1	339	0.29%
2021/03/23	1	38.10	0	0.00	38.50	1	306	0.33%
2021/03/09	0	0.00	1	36.75	37.00	-1	277	-0.36%
2021/01/27	1	35.10	0	0.00	35.00	1	266	0.38%
2021/01/19	0	0.00	5	35.40	35.40	-5	275	-1.81%
2021/01/18	0	0.00	5	35.20	35.35	-5	284	-1.75%
2020/12/07	0	0.00	1	35.10	35.15	-1	337	-0.30%
2020/12/03	0	0.00	1	35.15	35.15	-1	334	-0.30%
2020/11/24	0	0.00	1	35.05	35.10	-1	329	-0.30%
2020/11/16	0	0.00	20	35.02	35.05	-20	331	-6.03%
2020/11/02	10	35.10	0	0.00	35.20	10	328	3.05%
2020/10/30	10	35.55	0	0.00	35.50	10	324	3.08%
2020/10/29	0	0.00	1	35.65	35.85	-1	319	-0.31%
2020/10/28	0	0.00	1	35.65	35.55	-1	315	-0.32%
2020/10/26	1	36.00	0	0.00	36.00	1	309	0.32%
2020/10/23	6	37.43	0	0.00	36.60	6	300	1.99%
2020/10/20	1	34.65	0	0.00	34.65	1	234	0.43%
2020/10/08	5	34.45	0	0.00	34.25	5	302	1.65%
2020/09/29	1	33.20	0	0.00	33.25	1	322	0.31%
2020/08/05	1	32.80	0	0.00	32.80	1	396	0.25%
2020/07/23	0	0.00	1	33.15	33.35	-1	390	-0.26%
2020/07/22	1	35.15	0	0.00	35.10	1	371	0.27%
2020/06/04	0	0.00	1	34.65	34.70	-1	449	-0.22%
2020/05/27	0	0.00	0.1	34.50	34.45	-0.1	454	-0.02%
2020/05/22	15	34.55	0	0.00	34.50	15	449	3.33%
2020/03/31	1	29.45	0	0.00	29.55	1	361	0.28%
2020/03/27	1	29.45	0	0.00	29.25	1	350	0.29%
2020/03/26	0	0.00	1	29.25	29.30	-1	348	-0.29%
2020/03/25	2	29.08	0	0.00	29.05	2	346	0.58%
2020/03/24	1	28.35	0	0.00	28.15	1	337	0.30%
2020/03/19	0	0.00	7	26.50	26.05	-7	315	-2.22%
2020/03/18	0	0.00	4	28.40	28.35	-4	294	-1.36%
2020/03/16	0	0.00	1	30.55	30.45	-1	254	-0.39%
2020/03/13	1	30.15	0	0.00	31.00	1	247	0.40%
2020/03/11	2	33.75	0	0.00	33.65	2	207	0.96%
2020/03/09	0	0.00	2	33.70	33.60	-2	196	-1.02%
2020/02/11	0	0.00	16	33.95	34.00	-16	200	-7.97%
2019/12/24	1	34.80	0	0.00	34.85	1	174	0.57%
2019/12/11	0	0.00	1	34.80	34.85	-1	177	-0.56%
2019/12/06	0	0.00	1	34.60	34.60	-1	184	-0.54%
2019/10/09	1	33.65	0	0.00	33.70	1	369	0.27%
2019/08/20	1	32.90	0	0.00	32.90	1	435	0.23%
2019/07/30	0	0.00	1	33.10	33.00	-1	452	-0.22%
2019/07/18	0	0.00	1	33.00	33.00	-1	418	-0.24%
2019/07/17	2	35.15	0	0.00	35.15	2	388	0.51%
2019/07/08	6	34.95	0	0.00	34.95	6	295	2.03%
2019/07/03	0	0.00	0.5	34.90	34.85	-0.5	292	-0.16%
2019/06/21	0	0.00	1	33.95	34.00	-1	294	-0.34%
2019/06/17	1	33.55	0	0.00	33.55	1	320	0.31%
2019/05/15	0	0.00	1	32.80	32.80	-1	329	-0.30%
2019/05/10	16	33.25	0	0.00	32.95	16	328	4.87%
2019/04/30	0.1	32.35	0	0.00	32.40	0.1	292	0.03%
2019/03/27	0	0.00	1	32.30	32.50	-1	218	-0.46%
2019/03/25	1	31.90	0	0.00	32.00	1	208	0.48%
2019/02/26	2	29.65	0	0.00	29.55	2	137	1.46%
2019/02/15	0	0.00	1	29.20	29.20	-1	126	-0.79%
2018/12/03	3	28.50	0	0.00	28.50	3	156	1.91%
2018/10/11	1	27.55	0	0.00	27.55	1	250	0.40%
2018/09/05	1	28.75	0	0.00	28.70	1	245	0.41%
2018/08/13	0	27.85	0	0.00	27.50	0	223	0.00%
2018/04/09	0	0.00	0.3	28.80	28.55	-0.3	227	-0.13%
2018/02/12	1	28.25	0	0.00	28.25	1	197	0.51%
2018/02/06	0	0.00	2	28.35	28.10	-2	199	-1.00%