群電 (6412)-元大-北港券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
152.5
漲跌
▼1.0
漲幅
-0.65%
成交量
941張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	164.00	0	0.00	159.00	2	783	0.26%
2024/04/29	0	0.00	1	174.00	173.00	-1	739	-0.14%
2024/04/26	1	167.00	2	171.00	168.00	-1	738	-0.14%
2024/04/24	0	0.00	1	169.00	169.00	-1	736	-0.14%
2024/04/23	1	165.00	0	0.00	162.00	1	731	0.14%
2024/04/22	4	168.00	2	171.25	164.50	2	717	0.28%
2024/04/19	2	170.00	4	172.50	168.00	-2	718	-0.28%
2024/04/18	1	171.50	1	179.50	180.00	0	708	0.00%
2024/04/17	1	170.50	0	0.00	170.50	1	694	0.14%
2024/04/16	1	173.00	0	0.00	172.00	1	717	0.14%
2024/04/10	1	175.50	0	0.00	175.00	1	746	0.13%
2024/04/02	0	0.00	1	178.50	184.00	-1	780	-0.13%
2024/04/01	1	171.50	0	0.00	175.50	1	763	0.13%
2024/03/20	1	182.50	1	181.50	184.00	0	803	0.00%
2024/03/08	4	167.38	4	168.75	166.50	0	688	0.00%
2024/02/27	0	0.00	0	171.00	170.50	0	653	0.00%
2024/02/26	0	164.00	0	0.00	167.00	0	649	0.00%
2024/02/05	0	0.00	9	147.44	147.00	-9	732	-1.23%
2024/02/01	0	0.00	3	147.00	146.00	-3	797	-0.38%
2024/01/09	1	146.50	1	146.00	149.50	0	920	0.00%
2024/01/04	0	0.00	1	152.50	153.50	-1	930	-0.11%
2024/01/02	0	0.00	1	142.50	148.00	-1	906	-0.11%
2023/12/20	1	130.00	0	0.00	131.00	1	846	0.12%
2023/12/11	0	0.00	2	133.50	133.50	-2	833	-0.24%
2023/12/01	2	143.50	0	0.00	143.50	2	920	0.22%
2023/11/21	1	147.50	0	0.00	147.00	1	983	0.10%
2023/11/13	1	142.00	1	141.50	141.50	0	1,043	0.00%
2023/11/10	1	141.00	0	0.00	142.50	1	1,048	0.10%
2023/11/09	2	138.75	2	139.75	141.50	0	1,059	0.00%
2023/11/08	2	134.00	0	0.00	134.50	2	1,035	0.19%
2023/11/03	2	118.50	1	119.50	119.50	1	1,217	0.08%
2023/11/02	2	112.00	0	0.00	112.50	2	1,339	0.15%
2023/10/03	0	0.00	1	115.50	114.50	-1	1,724	-0.06%
2023/09/13	1	114.50	0	0.00	116.00	1	1,751	0.06%
2023/09/08	6	116.00	6	116.00	117.00	0	1,826	0.00%
2023/09/07	1	117.00	0	0.00	117.50	1	1,825	0.05%
2023/09/06	5	121.30	2	116.75	115.50	3	1,801	0.17%
2023/09/05	8	118.94	8	120.88	127.50	0	1,710	0.00%
2023/09/01	1	114.50	0	0.00	112.50	1	1,662	0.06%
2023/08/24	0	0.00	0.1	120.00	116.00	-0.1	1,638	0.00%
2023/08/18	0	0.00	11	111.14	110.00	-11	1,567	-0.70%
2023/08/15	1	113.00	0	0.00	112.50	1	1,479	0.07%
2023/08/10	1	109.00	4	109.13	109.00	-3	1,406	-0.21%
2023/08/09	1.1	118.95	1	120.00	121.00	0.1	1,329	0.00%
2023/08/08	19	115.82	8	120.13	121.00	11	1,138	0.97%
2023/08/07	0	0.00	1	101.00	110.00	-1	984	-0.10%
2023/08/04	4	101.38	1	102.50	101.00	3	934	0.32%
2023/08/01	1	101.00	0	0.00	102.00	1	863	0.12%
2023/07/28	3	103.83	3	103.17	104.00	0	792	0.00%
2023/07/13	1	94.60	1	93.70	91.80	0	684	0.00%
2023/07/10	0	0.00	1	90.00	89.80	-1	655	-0.15%
2023/07/07	1	91.50	0	0.00	91.60	1	653	0.15%
2023/07/06	1	91.60	2	91.45	91.30	-1	659	-0.15%
2023/07/05	1	93.70	0	0.00	92.90	1	659	0.15%
2023/06/02	0	0.00	1	85.00	84.60	-1	646	-0.15%
2023/05/24	0	82.20	0	0.00	83.30	0	678	0.00%
2023/05/18	0.2	81.00	0	0.00	81.00	0.2	661	0.02%
2023/04/27	1	86.00	0	0.00	86.50	1	551	0.18%
2023/04/26	1	82.60	1	82.40	82.50	0	497	0.00%
2023/03/14	0	0.00	1	83.30	83.00	-1	291	-0.34%
2023/03/02	1	82.80	0	0.00	82.00	1	222	0.45%
2022/12/21	0	0.00	0.1	71.40	71.90	-0.1	252	-0.04%
2022/10/27	0	0.00	1	70.30	70.80	-1	261	-0.38%
2022/10/21	2	70.70	1	70.10	69.80	1	256	0.39%
2022/09/22	0.1	69.00	0	0.00	69.00	0.1	199	0.05%
2022/08/17	0	0.00	1	71.40	72.10	-1	215	-0.46%
2022/08/11	1	71.80	0	0.00	71.80	1	202	0.49%
2022/07/19	0	0.00	1	69.40	70.10	-1	213	-0.47%
2022/06/23	0	0.00	5	71.90	72.30	-5	350	-1.43%
2022/06/02	1	70.00	0	0.00	70.20	1	386	0.26%
2022/03/31	5	82.80	0	0.00	82.80	5	465	1.08%
2022/03/24	1	85.10	0	0.00	85.00	1	427	0.23%
2022/03/04	0	0.00	1	83.50	84.20	-1	451	-0.22%
2022/02/22	0	0.00	0.1	80.00	80.20	-0.1	433	-0.02%
2021/12/09	0	0.00	0.3	78.70	78.70	-0.3	359	-0.08%
2021/12/07	0	0.00	3	78.10	77.50	-3	346	-0.87%
2021/12/06	0	0.00	20	78.18	78.30	-20	343	-5.82%
2021/12/03	23.3	78.46	0	0.00	78.50	23.3	336	6.92%
2021/11/11	0	0.00	2	75.60	76.00	-2	235	-0.85%
2021/11/09	2	73.90	0	0.00	74.90	2	219	0.91%
2021/10/28	0	0.00	1	69.80	69.70	-1	145	-0.69%
2021/10/27	1	68.20	0	0.00	68.80	1	142	0.70%
2021/10/21	0	67.50	0	0.00	65.40	0	141	0.01%
2021/08/24	0	0.00	3	67.40	67.10	-3	269	-1.11%
2021/08/13	0	68.60	1	68.80	68.80	-1	289	-0.34%
2021/08/05	1	70.10	0	0.00	70.10	1	337	0.30%
2021/07/28	0	69.80	0	0.00	70.20	0	414	0.00%
2021/07/26	0	70.00	0	0.00	70.00	0	445	0.00%
2021/06/16	0	69.50	0	0.00	69.00	0	742	0.00%
2021/06/15	0	0.00	3	68.50	68.90	-3	760	-0.39%
2021/06/02	0	0.00	1	69.00	69.10	-1	810	-0.12%
2021/05/13	1	67.40	1	67.10	67.00	0	1,000	0.00%
2021/05/05	0	0.00	15	71.60	71.40	-15	968	-1.55%
2021/05/04	0	0.00	2	71.80	71.60	-2	964	-0.21%
2021/04/29	1	74.40	1	74.30	74.40	0	934	0.00%
2021/04/22	0	0.00	2	75.05	75.00	-2	915	-0.22%
2021/04/21	2	75.20	0	0.00	75.10	2	900	0.22%
2021/04/14	1	75.10	0	0.00	75.10	1	879	0.11%
2021/04/13	1	76.20	0	0.00	76.10	1	876	0.11%
2021/04/12	1	78.10	1	77.70	77.70	0	862	0.00%
2021/04/09	1	77.70	1	77.80	77.70	0	853	0.00%
2021/04/07	17	84.84	0	0.00	84.80	17	794	2.14%
2021/04/06	0.1	83.70	0	0.00	84.00	0.1	761	0.01%
2021/04/01	3	81.60	0	0.00	83.40	3	720	0.42%
2021/03/31	0	0.00	1	81.10	81.60	-1	700	-0.14%
2021/03/29	0	0.00	2	81.15	80.90	-2	687	-0.29%
2021/03/25	1	80.60	0	0.00	80.80	1	702	0.14%
2021/03/22	0	0.00	1	81.40	81.30	-1	700	-0.14%
2021/03/18	0	0.00	1	81.30	81.70	-1	673	-0.15%
2021/03/17	1	80.20	0	0.00	80.10	1	662	0.15%
2021/03/09	1	77.50	0	0.00	77.70	1	750	0.13%
2021/03/08	1	78.50	0	0.00	78.50	1	807	0.12%
2021/03/04	0	0.00	1	80.80	80.80	-1	807	-0.12%
2021/03/03	0	0.00	5.6	77.11	79.00	-5.6	784	-0.71%
2021/03/02	0	0.00	0.2	78.60	78.20	-0.2	778	-0.03%
2021/02/25	1	80.40	0	0.00	81.30	1	760	0.13%
2021/02/24	1	80.50	0	0.00	80.80	1	752	0.13%
2021/02/22	0	0.00	1	79.00	78.70	-1	686	-0.15%
2021/02/19	0	0.00	4	78.80	79.40	-4	677	-0.59%
2021/02/18	0	0.00	2	78.35	80.10	-2	666	-0.30%
2021/02/17	0	0.00	4	76.93	76.40	-4	626	-0.64%
2021/02/05	1	74.00	0	0.00	73.00	1	600	0.17%
2021/02/02	9	72.33	3	73.30	72.50	6	585	1.02%
2021/01/20	2	69.70	0	0.00	69.20	2	576	0.35%
2020/12/30	0	0.00	2	70.40	71.10	-2	559	-0.36%
2020/12/25	1	69.60	0	0.00	69.60	1	555	0.18%
2020/12/22	1	68.50	1.1	70.13	69.70	-0.1	551	-0.01%
2020/12/21	1	68.70	3	69.43	69.00	-2	541	-0.37%
2020/12/17	1	71.30	0	0.00	71.40	1	524	0.19%
2020/12/10	1	74.00	0	0.00	73.80	1	524	0.19%
2020/12/09	4.9	76.49	1	76.60	76.20	3.9	515	0.75%
2020/12/08	1	76.50	1	76.40	77.10	0	509	0.00%
2020/12/03	10	73.52	4	73.60	74.50	6	443	1.35%
2020/12/02	0	0.00	2	75.00	74.50	-2	430	-0.46%
2020/12/01	5	69.30	4	70.28	70.40	1	369	0.27%
2020/10/26	0	0.00	1	66.50	66.50	-1	551	-0.18%
2020/10/23	1	66.70	0	0.00	66.60	1	554	0.18%
2020/09/15	0	0.00	1	66.80	67.40	-1	709	-0.14%
2020/09/14	1	66.10	0	0.00	66.10	1	726	0.14%
2020/09/11	0	0.00	1	66.20	66.70	-1	725	-0.14%
2020/09/09	1	65.50	0	0.00	65.50	1	727	0.14%
2020/09/08	1	67.20	0	0.00	67.00	1	721	0.14%
2020/08/11	2	73.30	2	73.40	71.30	0	766	0.00%
2020/08/10	0	0.00	2	72.50	73.10	-2	752	-0.27%
2020/08/06	0	0.00	1	69.00	69.80	-1	734	-0.14%
2020/08/05	0	0.00	1	67.30	67.50	-1	752	-0.13%
2020/07/31	1	67.60	0	0.00	67.90	1	813	0.12%
2020/07/03	1	68.30	0	0.00	67.70	1	921	0.11%
2020/07/02	1	69.00	0	0.00	68.50	1	937	0.11%
2020/07/01	1	68.30	0	0.00	68.90	1	952	0.10%
2020/06/19	0	0.00	12	65.86	67.50	-12	999	-1.20%
2020/06/18	0	0.00	1	64.30	64.80	-1	994	-0.10%
2020/06/17	2	63.40	0	0.00	63.00	2	1,025	0.20%
2020/05/18	0	0.00	2	62.90	62.60	-2	1,162	-0.17%
2020/05/15	1	62.10	1	62.80	62.60	0	1,163	0.00%
2020/05/11	0	0.00	2	64.00	64.50	-2	1,095	-0.18%
2020/05/08	0	0.00	1	63.90	64.10	-1	1,082	-0.09%
2020/05/07	1	63.00	0	0.00	63.00	1	1,056	0.09%
2020/04/17	0	0.00	1	57.60	56.80	-1	926	-0.11%
2020/04/08	10	56.80	0	0.00	57.60	10	895	1.12%
2020/04/06	0	0.00	1	54.90	55.00	-1	861	-0.12%
2020/04/01	1	54.30	2	54.60	54.50	-1	843	-0.12%
2020/03/26	0	0.00	1	48.80	48.00	-1	793	-0.13%
2020/03/25	1	47.60	0	0.00	47.10	1	781	0.13%
2020/03/24	0	0.00	1	45.00	45.00	-1	768	-0.13%
2020/03/23	1	42.30	0	0.00	42.45	1	752	0.13%
2020/03/19	0	0.00	1	45.50	45.30	-1	682	-0.15%
2020/03/17	1	48.50	1	46.85	47.20	0	651	0.00%
2020/03/12	1	52.70	0	0.00	53.30	1	590	0.17%
2020/03/09	1	55.00	0	0.00	55.00	1	557	0.18%
2020/03/06	2	57.25	0	0.00	57.10	2	557	0.36%
2020/03/04	1	57.30	1	58.10	58.00	0	569	0.00%
2020/01/07	1	60.20	1	59.70	59.80	0	1,415	0.00%
2020/01/06	1	61.40	1	60.50	60.60	0	1,413	0.00%
2020/01/02	1	62.90	0	0.00	62.90	1	1,411	0.07%
2019/12/30	0	0.00	1	62.20	62.10	-1	1,423	-0.07%
2019/12/27	1	61.70	0	0.00	61.70	1	1,429	0.07%
2019/12/25	0	0.00	1	62.00	62.40	-1	1,442	-0.07%
2019/12/23	1	62.20	0	0.00	61.60	1	1,453	0.07%
2019/12/20	1	62.90	1	62.70	62.60	0	1,451	0.00%
2019/12/18	1	63.20	1	63.20	63.20	0	1,453	0.00%
2019/12/12	1	63.10	1	62.40	62.50	0	1,460	0.00%
2019/12/06	2	63.25	1	63.90	63.40	1	1,448	0.07%
2019/12/05	0	0.00	1	63.70	64.20	-1	1,443	-0.07%
2019/12/02	0	0.00	3	63.40	63.60	-3	1,451	-0.21%
2019/11/29	2	64.70	0	0.00	64.00	2	1,443	0.14%
2019/11/28	0	0.00	5	68.02	65.50	-5	1,434	-0.35%
2019/11/27	2	66.00	0	0.00	66.20	2	1,365	0.15%
2019/11/26	0	0.00	1	65.90	65.20	-1	1,345	-0.07%
2019/11/25	1	63.70	0	0.00	64.30	1	1,330	0.08%
2019/11/22	0	0.00	1	63.80	64.10	-1	1,325	-0.08%
2019/11/21	1	64.50	0	0.00	64.30	1	1,315	0.08%
2019/11/20	1	64.30	1	65.30	64.40	0	1,266	0.00%
2019/11/19	2	67.10	0	0.00	67.90	2	1,169	0.17%
2019/11/14	0	0.00	1	63.70	64.30	-1	1,120	-0.09%
2019/11/11	1	64.20	1	64.40	63.70	0	1,108	0.00%
2019/11/08	1	66.10	0	0.00	66.30	1	1,094	0.09%
2019/11/07	2	66.05	4	65.80	67.00	-2	1,118	-0.18%
2019/11/06	1	65.40	0	0.00	65.20	1	1,072	0.09%
2019/11/05	9	63.92	1	66.10	66.10	8	1,000	0.80%
2019/10/30	0	0.00	1	58.50	58.40	-1	750	-0.13%
2019/10/28	0	0.00	1	57.90	57.90	-1	736	-0.14%
2019/10/18	1	55.00	0	0.00	56.40	1	766	0.13%
2019/10/15	0	0.00	10	55.10	55.20	-10	753	-1.33%
2019/10/14	10	55.70	0	0.00	55.50	10	755	1.32%
2019/08/15	1	57.30	0	0.00	57.00	1	537	0.19%
2019/08/02	1	54.70	4	55.00	54.70	-3	416	-0.72%
2019/07/10	0	0.00	1	54.60	54.30	-1	306	-0.33%
2019/07/05	0	0.00	9	50.70	50.50	-9	290	-3.09%
2019/05/29	1	46.05	0	0.00	45.85	1	723	0.14%
2019/05/20	2	48.05	0	0.00	47.95	2	820	0.24%
2019/05/16	4	49.00	0	0.00	48.60	4	841	0.48%
2019/05/13	2	50.35	0	0.00	50.30	2	861	0.23%
2019/05/10	1	53.30	0	0.00	52.40	1	866	0.12%
2019/05/02	2	55.20	0	0.00	55.50	2	1,060	0.19%
2019/03/21	1	55.00	0	0.00	55.00	1	1,182	0.08%
2019/03/15	1	58.00	0	0.00	58.20	1	1,139	0.09%
2019/03/07	2	55.40	3	55.20	55.80	-1	1,015	-0.10%
2019/03/06	0	0.00	2	52.90	53.70	-2	933	-0.21%
2019/03/04	0	0.00	0	51.20	51.30	0	833	0.00%
2019/02/13	2	46.48	0	0.00	46.50	2	639	0.31%
2019/01/23	4	48.64	10	48.60	48.70	-6	481	-1.25%
2019/01/22	8	47.56	3	47.35	47.50	5	409	1.22%
2019/01/21	0	0.00	1	44.50	44.60	-1	276	-0.36%
2019/01/11	0	0.00	1	43.90	43.35	-1	300	-0.33%
2019/01/07	1	41.45	0	0.00	41.85	1	295	0.34%
2019/01/02	1	42.75	0	0.00	42.65	1	308	0.32%
2018/12/28	0	0.00	2	44.20	45.00	-2	306	-0.65%
2018/12/20	1	42.00	0	0.00	41.85	1	276	0.36%
2018/12/04	1	43.60	0	0.00	43.55	1	288	0.35%
2018/08/02	1	45.00	0	0.00	45.00	1	528	0.19%
2018/07/06	0	0.00	1	46.75	47.25	-1	543	-0.18%
2018/07/05	1	45.00	0	0.00	45.00	1	539	0.19%
2018/06/28	0	0.00	1	50.40	50.50	-1	474	-0.21%
2018/06/26	1	51.10	0	0.00	50.50	1	468	0.21%
2018/05/28	1	51.70	0	0.00	51.80	1	658	0.15%
2018/03/09	0	0.00	7	61.66	61.00	-7	753	-0.93%
2018/03/08	5	65.74	4	65.13	63.00	1	731	0.14%
2018/01/25	3	58.20	0	0.00	58.10	3	1,020	0.29%
2018/01/05	3	59.70	0	0.00	59.50	3	1,512	0.20%
2018/01/03	0	0.00	2	61.40	61.50	-2	1,524	-0.13%