惠光 (6508)-元大-北港券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.30
漲跌
▼0.05
漲幅
-0.15%
成交量
36張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	32.40	32.40	-1	90	-1.10%
2024/05/06	0	0.00	0.1	32.15	31.95	-0.1	89	-0.06%
2024/04/17	0	32.05	0	0.00	32.00	0	88	0.01%
2024/04/11	0	32.15	0	0.00	32.05	0	88	0.01%
2024/03/29	0	32.00	0	0.00	31.95	0	93	0.03%
2024/03/25	0.5	32.40	0	0.00	32.20	0.5	89	0.56%
2024/03/18	1	32.50	0	0.00	32.45	1	88	1.14%
2024/03/15	0	33.60	0	0.00	33.10	0	86	0.02%
2024/03/14	0	33.55	0	0.00	33.30	0	83	0.02%
2024/02/23	1	34.35	0	0.00	34.15	1	77	1.28%
2024/02/16	0	34.10	0	0.00	34.00	0	77	0.02%
2024/01/10	0.2	34.85	0	0.00	34.65	0.2	75	0.26%
2024/01/02	0.1	35.00	0	0.00	34.90	0.1	75	0.13%
2023/12/29	2	34.75	0	0.00	34.70	2	74	2.73%
2023/10/13	0	0.00	1	34.00	33.90	-1	168	-0.59%
2023/08/10	1	35.00	0	0.00	35.00	1	216	0.46%
2023/08/09	1	35.30	0	0.00	35.25	1	213	0.47%
2023/08/08	1	35.70	0	0.00	35.55	1	213	0.47%
2023/08/02	2	35.45	0	0.00	35.45	2	226	0.88%
2023/07/31	2	35.40	0	0.00	35.35	2	223	0.89%
2023/07/26	2	35.28	0	0.00	35.30	2	217	0.92%
2023/07/20	1	35.50	0	0.00	35.45	1	175	0.57%
2023/07/07	0	0.00	2	37.20	37.10	-2	180	-1.11%
2023/05/30	1	36.80	0	0.00	36.85	1	281	0.35%
2023/05/26	1	37.15	0	0.00	37.15	1	306	0.33%
2023/05/05	1	39.00	0	0.00	38.95	1	350	0.29%
2023/04/26	1	38.45	0	0.00	38.45	1	360	0.28%
2023/04/25	0	0.00	5	38.35	38.25	-5	362	-1.38%
2023/04/20	1	38.90	0	0.00	38.70	1	360	0.28%
2023/04/18	4	40.18	2	40.33	40.05	2	348	0.57%
2023/04/14	2	39.68	0	0.00	39.55	2	334	0.60%
2023/03/28	1	39.65	1	39.40	39.40	0	342	0.00%
2023/03/27	0	0.00	1	40.00	39.95	-1	342	-0.29%
2023/03/10	0	0.00	1	39.20	39.05	-1	368	-0.27%
2023/03/07	0	0.00	1	40.50	40.40	-1	390	-0.26%
2023/03/03	0	0.00	1	40.35	40.30	-1	379	-0.26%
2023/02/13	0	0.00	1	37.05	37.00	-1	362	-0.28%
2022/12/28	1	36.55	0	0.00	36.00	1	624	0.16%
2022/12/13	0	0.00	2	37.35	37.15	-2	774	-0.26%
2022/11/30	2	39.08	3	39.00	38.20	-1	1,112	-0.09%
2022/11/25	0	0.00	2	37.00	36.95	-2	1,333	-0.15%
2022/11/24	2	36.90	0	0.00	36.80	2	1,369	0.15%
2022/11/22	1	36.55	0	0.00	36.35	1	1,506	0.07%
2022/11/17	2	37.23	2	37.33	37.00	0	2,145	0.00%
2022/11/04	2	37.40	5	37.45	37.50	-3	2,600	-0.12%
2022/11/01	1	36.60	1	36.85	36.95	0	2,706	0.00%
2022/10/28	1	36.00	0	0.00	35.55	1	2,720	0.04%
2022/10/27	0	0.00	1	35.85	36.35	-1	2,728	-0.04%
2022/10/21	1	35.60	1	36.15	35.60	0	2,844	0.00%
2022/10/20	10	37.68	2	35.40	35.35	8	2,844	0.28%
2022/10/12	1	37.05	0	0.00	36.75	1	3,214	0.03%
2022/10/11	0	0.00	2	40.40	40.60	-2	3,185	-0.06%
2022/09/26	1	46.30	0	0.00	45.40	1	3,489	0.03%
2022/09/19	3	48.03	4	47.56	48.40	-1	3,465	-0.03%
2022/09/16	1	49.85	1	49.80	49.50	0	3,440	0.00%
2022/09/15	3	49.03	1	50.60	49.60	2	3,413	0.06%
2022/09/14	1	47.85	1	47.85	48.30	0	3,353	0.00%
2022/09/13	0	0.00	1	48.40	48.40	-1	3,356	-0.03%
2022/09/12	3	48.33	2	48.75	48.80	1	3,360	0.03%
2022/09/07	3	48.02	8	48.28	47.80	-5	3,348	-0.15%
2022/09/05	3	49.30	0	0.00	48.45	3	3,245	0.09%
2022/09/02	3	50.40	0	0.00	50.40	3	3,287	0.09%
2022/09/01	8	52.26	2	54.00	51.20	6	3,279	0.18%
2022/08/31	0	0.00	2	51.40	50.90	-2	3,132	-0.06%
2022/08/30	0	0.00	1	51.40	51.80	-1	3,104	-0.03%
2022/08/29	5	49.84	0	0.00	49.60	5	3,028	0.17%
2022/08/26	7	50.70	12	50.63	50.50	-5	2,985	-0.17%
2022/08/25	7	51.04	12	51.11	50.70	-5	2,940	-0.17%
2022/08/24	10	51.54	2	51.80	50.00	8	2,861	0.28%
2022/08/23	5	49.30	17	51.21	51.50	-12	2,435	-0.49%
2022/08/19	0	0.00	6	46.10	46.00	-6	2,271	-0.26%
2022/08/17	3	46.62	7	45.79	45.55	-4	2,311	-0.17%
2022/08/16	0	0.00	1	45.85	45.80	-1	2,333	-0.04%
2022/08/15	1	45.00	0	0.00	45.80	1	2,459	0.04%
2022/08/12	0	0.00	3	46.63	45.35	-3	2,488	-0.12%
2022/08/10	5	44.61	3	45.02	44.20	2	2,572	0.08%
2022/08/05	0	0.00	1	41.65	42.25	-1	3,022	-0.03%
2022/08/04	6	40.96	5	41.05	40.95	1	3,168	0.03%
2022/08/03	2	41.78	2	41.20	41.10	0	3,415	0.00%
2022/08/02	1	41.75	1	41.95	41.85	0	3,655	0.00%
2022/08/01	3	43.47	3	43.37	43.25	0	4,373	0.00%
2022/07/29	0	0.00	3	43.33	43.35	-3	5,007	-0.06%
2022/07/28	5	43.59	4	42.69	42.70	1	5,172	0.02%
2022/07/27	0	0.00	1	42.15	42.40	-1	5,380	-0.02%
2022/07/25	8	42.97	2	43.20	41.35	6	6,501	0.09%
2022/07/22	2	43.05	2	44.50	42.70	0	6,623	0.00%
2022/07/20	2	42.73	1	42.90	43.60	1	7,065	0.01%
2022/07/19	6	43.06	6	43.82	43.90	0	7,205	0.00%
2022/07/18	0	0.00	1	40.10	39.95	-1	7,361	-0.01%
2022/07/14	4	39.10	3	39.03	39.40	1	7,908	0.01%
2022/07/13	0	0.00	1	39.20	38.85	-1	8,416	-0.01%
2022/07/12	1	39.85	1	38.45	39.20	0	8,801	0.00%
2022/07/11	1	40.55	1	41.30	41.30	0	9,800	0.00%
2022/07/08	0	0.00	5	37.67	37.55	-5	10,533	-0.05%
2022/07/07	0	0.00	5	37.20	37.30	-5	11,025	-0.05%
2022/07/05	6	37.04	0	0.00	37.50	6	12,264	0.05%
2022/07/04	0	0.00	2	36.15	36.00	-2	12,889	-0.02%
2022/07/01	2	36.70	2	35.80	35.50	0	13,323	0.00%
2022/06/30	2	37.35	2	37.15	37.10	0	13,767	0.00%
2022/06/29	1	38.05	0	0.00	38.25	1	14,189	0.01%
2022/06/28	1	38.65	3	38.85	38.80	-2	14,398	-0.01%
2022/06/27	0	0.00	1	39.05	39.00	-1	14,620	-0.01%
2022/06/24	0	0.00	1	38.40	37.80	-1	15,367	-0.01%
2022/06/23	1	37.90	4	38.49	38.00	-3	15,848	-0.02%
2022/06/22	5	39.04	2	38.93	38.65	3	16,047	0.02%
2022/06/21	0	0.00	1	39.75	40.55	-1	16,156	-0.01%
2022/06/20	3	39.38	2	38.85	38.75	1	16,195	0.01%
2022/06/17	0	0.00	3	40.75	41.05	-3	16,270	-0.02%
2022/06/16	3	41.33	6	41.15	40.60	-3	16,268	-0.02%
2022/06/15	0	0.00	1	43.05	42.20	-1	16,296	-0.01%
2022/06/14	1	42.40	0	0.00	42.50	1	16,313	0.01%
2022/06/13	5	44.33	4	44.49	43.90	1	16,385	0.01%
2022/06/10	5	43.52	2	43.15	43.10	3	16,707	0.02%
2022/06/07	0	0.00	4	44.98	45.25	-4	16,749	-0.02%
2022/06/06	0	0.00	2	44.98	44.80	-2	16,738	-0.01%
2022/06/02	1	45.15	1	45.25	45.10	0	16,730	0.00%
2022/06/01	0	0.00	2	46.10	45.70	-2	16,732	-0.01%
2022/05/31	4	45.29	0	0.00	45.70	4	16,707	0.02%
2022/05/30	1	45.65	1	46.40	46.20	0	16,652	0.00%
2022/05/26	6	46.75	0	0.00	45.80	6	16,581	0.04%
2022/05/25	0	0.00	1	46.75	46.85	-1	16,543	-0.01%
2022/05/24	19	46.58	0	0.00	46.00	19	16,517	0.12%
2022/05/23	5	47.75	7	48.06	47.50	-2	16,409	-0.01%
2022/05/20	1	45.90	12	46.27	45.90	-11	16,272	-0.07%
2022/05/19	4	45.69	1	45.40	45.50	3	16,221	0.02%
2022/05/18	1	47.50	46	47.45	47.70	-45	16,166	-0.28%
2022/05/17	54	48.01	7	47.81	46.95	47	16,081	0.29%
2022/05/16	26	47.20	30	47.43	47.40	-4	15,960	-0.03%
2022/05/13	3	44.93	3	45.77	47.90	0	15,768	0.00%
2022/05/12	10	47.38	9	45.28	44.80	1	15,550	0.01%
2022/05/11	19	48.92	20	49.65	48.90	-1	15,396	-0.01%
2022/05/10	6.1	50.78	4	50.20	50.30	2.1	15,134	0.01%
2022/05/09	18	56.28	2	53.30	53.30	16	14,877	0.11%
2022/05/06	30	54.39	55	54.46	55.70	-25	14,137	-0.18%
2022/05/05	11	51.51	12	51.93	51.20	-1	13,480	-0.01%
2022/05/04	18	52.49	11	52.60	51.40	7	13,286	0.05%
2022/05/03	18	52.97	39	53.13	52.10	-21	13,008	-0.16%
2022/04/29	65	55.68	33	55.40	55.20	32	12,691	0.25%
2022/04/28	5	52.80	20	52.51	54.00	-15	11,836	-0.13%
2022/04/27	35	50.14	26	49.78	49.15	9	11,645	0.08%
2022/04/26	21	50.93	26	50.75	51.00	-5	11,387	-0.04%
2022/04/25	31	54.47	21	55.08	54.10	10	11,082	0.09%
2022/04/22	10	56.41	8	56.03	55.20	2	10,802	0.02%
2022/04/21	28	60.36	25	60.59	59.00	3	10,542	0.03%
2022/04/20	35	62.73	23	61.82	61.40	12	10,308	0.12%
2022/04/19	22	64.97	16	63.53	60.40	6	9,968	0.06%
2022/04/18	12	61.18	11	62.24	63.60	1	9,439	0.01%
2022/04/15	45	58.11	45	58.76	57.90	0	9,004	0.00%
2022/04/14	18	53.47	20	55.46	57.30	-2	7,796	-0.03%
2022/04/13	14	54.00	12	53.67	52.10	2	6,980	0.03%
2022/04/12	25	52.82	39.2	54.06	53.90	-14.2	6,479	-0.22%
2022/04/11	21	53.05	4	53.98	54.50	17	5,566	0.31%
2022/04/08	31	47.97	38	48.62	49.60	-7	5,215	-0.13%
2022/04/07	18	46.99	17	46.06	45.10	1	4,576	0.02%
2022/04/06	23.2	46.96	20	47.12	47.00	3.2	4,128	0.08%
2022/04/01	10	44.33	20.3	44.73	45.00	-10.3	3,665	-0.28%
2022/03/31	30	42.59	31.1	42.85	42.00	-1.1	3,236	-0.03%
2022/03/30	7	42.66	23	42.13	41.15	-16	3,021	-0.53%
2022/03/29	16	46.14	7	45.20	45.35	9	2,788	0.32%
2022/03/28	22	40.75	17	40.54	44.30	5	2,029	0.25%
2022/03/25	10	37.70	0	38.40	40.30	10	1,535	0.65%
2022/03/24	4	37.63	0	0.00	36.65	4	1,321	0.30%
2022/03/23	0	0.00	4	37.60	37.30	-4	1,193	-0.34%
2022/03/22	3	35.91	0.4	36.34	38.30	2.6	1,133	0.23%
2022/03/18	3	35.82	3	35.43	35.35	0	1,011	0.00%
2022/03/17	1	34.55	1	34.80	34.80	0	963	0.00%
2022/03/15	24.2	38.35	22	39.63	34.50	2.2	836	0.26%
2022/03/14	0	0.00	0.2	36.30	37.10	-0.2	430	-0.03%
2022/02/17	1	35.30	1	34.60	34.50	0	228	0.00%
2022/02/15	0	0.00	82	33.89	34.30	-82	192	-42.63%
2021/12/14	0	0.00	10	33.15	32.80	-10	925	-1.08%
2021/11/30	0	0.00	1	32.60	32.70	-1	905	-0.11%
2021/11/29	0	0.00	11	32.75	32.50	-11	905	-1.22%
2021/11/25	5	33.40	5	33.75	33.45	0	895	0.00%
2021/11/24	30	32.75	0	0.00	33.10	30	887	3.38%
2021/11/23	52	32.90	0	0.00	32.95	52	885	5.87%
2021/11/17	0.1	32.90	0	0.00	33.20	0.1	888	0.01%
2021/11/12	0	0.00	3	33.20	33.20	-3	877	-0.34%
2021/11/11	7	33.35	1	33.30	33.25	6	875	0.69%
2021/11/09	4	34.55	0	0.00	34.60	4	843	0.47%
2021/11/08	10	35.55	0	0.00	34.85	10	835	1.20%
2021/11/05	3	35.13	5	34.47	34.85	-2	820	-0.24%
2021/11/02	3	33.50	0	0.00	33.40	3	746	0.40%
2021/11/01	0	0.00	30	34.39	34.75	-30	727	-4.12%
2021/10/29	0	0.00	3	34.80	34.40	-3	716	-0.42%
2021/10/27	0	0.00	3	34.40	33.80	-3	680	-0.44%
2021/10/26	36	33.68	0	0.00	33.75	36	664	5.42%
2021/10/21	1.3	36.68	0	0.00	36.60	1.3	556	0.23%
2021/10/20	9	38.78	5	38.15	38.00	4	489	0.82%
2021/10/14	0	0.00	1	32.20	32.10	-1	201	-0.50%
2021/10/13	1	32.00	0	0.00	32.25	1	188	0.53%
2021/08/03	0	0.00	1	30.55	30.60	-1	106	-0.94%
2021/07/26	1	30.85	0	0.00	30.70	1	107	0.93%
2021/05/12	1	30.00	0	0.00	29.50	1	136	0.74%
2021/04/19	0	0.00	1	31.40	31.90	-1	130	-0.77%
2021/03/26	1	30.50	0	0.00	30.50	1	118	0.84%
2020/12/15	0	0.00	0.1	30.00	30.40	-0.1	75	-0.13%
2020/10/29	0	0.00	0	28.50	28.65	0	91	-0.04%
2020/09/03	0	0.00	2	30.70	30.80	-2	142	-1.40%
2020/08/28	0	0.00	5	30.80	30.75	-5	153	-3.25%
2020/08/18	0	0.00	0.2	33.05	33.10	-0.2	154	-0.12%
2020/07/21	0	0.00	1	32.85	32.85	-1	268	-0.37%
2020/07/09	0	0.00	1	33.30	33.60	-1	260	-0.38%
2020/06/05	0	0.00	1	34.10	33.95	-1	263	-0.38%
2020/05/25	0	0.00	1	32.50	32.65	-1	250	-0.40%
2020/05/21	0	0.00	1	33.40	33.40	-1	245	-0.41%
2020/05/15	1	33.05	0	0.00	33.00	1	228	0.44%
2020/05/11	0	0.00	20	31.83	32.45	-20	207	-9.62%
2020/05/07	12	32.47	0	0.00	32.55	12	190	6.29%
2020/05/04	2	29.45	0	0.00	29.65	2	131	1.53%
2020/04/30	6	29.40	0	0.00	29.65	6	131	4.55%
2020/03/09	0	0.00	3.5	29.96	29.95	-3.5	82	-4.19%
2020/02/21	1	30.00	0	0.00	30.15	1	76	1.31%
2019/08/26	0	0.00	1	28.55	28.60	-1	85	-1.16%
2019/08/16	1	29.60	0	0.00	29.60	1	78	1.27%
2019/08/14	5	29.41	0	0.00	29.45	5	83	6.01%
2019/06/17	0	0.00	24.3	29.50	29.50	-24.3	96	-25.24%
2019/05/15	0	0.00	1	30.20	29.95	-1	68	-1.46%
2019/03/27	2	28.10	0	0.00	28.10	2	40	4.93%
2019/03/22	0	0.00	0.1	28.25	28.25	-0.1	39	-0.20%
2019/02/20	2	27.45	0	0.00	27.60	2	28	7.10%
2018/09/19	0	0.00	2	26.85	26.90	-2	82	-2.43%
2018/08/31	0	0.00	2	28.10	28.10	-2	80	-2.49%
2018/08/24	2	27.55	0	0.00	27.60	2	77	2.57%
2018/06/14	9	27.05	0	0.00	27.05	9	52	17.31%
2018/06/12	0.7	27.15	0	0.00	27.15	0.7	56	1.25%
2018/02/06	0	0.00	2	26.30	26.10	-2	103	-1.92%
2018/01/18	0	0.00	1	27.10	27.50	-1	97	-1.03%