倉和 (6538)-元大-北港券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
188.5
漲跌
▼3.0
漲幅
-1.57%
成交量
3,236張
產業
上櫃電子零組件類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	6	188.00	6	189.92	188.50	0	1,842	0.00%
2024/05/13	3	188.83	5	187.00	191.50	-2	1,823	-0.11%
2024/05/10	6	185.17	1	186.00	188.00	5	1,752	0.29%
2024/05/09	0	0.00	3	178.33	179.50	-3	1,671	-0.18%
2024/05/08	1	170.50	2	172.00	173.50	-1	1,609	-0.06%
2024/05/07	1.1	167.52	0	0.00	167.00	1.1	1,590	0.07%
2024/05/06	2.1	172.70	1	170.50	169.50	1.1	1,579	0.07%
2024/05/03	23	175.59	13.2	173.79	172.50	9.9	1,559	0.63%
2024/05/02	3	168.50	2	168.50	169.50	1	1,488	0.07%
2024/04/30	0	0.00	1	168.00	167.50	-1	1,475	-0.07%
2024/04/29	1	165.00	0	0.00	163.00	1	1,453	0.07%
2024/04/26	1	164.50	10	166.00	164.50	-9	1,454	-0.62%
2024/04/24	11	166.14	0	0.00	167.00	11	1,415	0.78%
2024/04/22	1.2	158.00	2	162.50	158.50	-0.9	1,363	-0.06%
2024/04/19	3	160.33	1	156.50	158.00	2	1,343	0.15%
2024/04/16	0	0.00	10	149.50	147.50	-10	1,331	-0.75%
2024/04/10	0	0.00	1	165.50	166.00	-1	1,305	-0.08%
2024/04/09	1	163.00	0	0.00	161.00	1	1,267	0.08%
2024/04/08	0	0.00	1	164.50	164.00	-1	1,255	-0.08%
2024/04/02	2	158.75	8	158.19	158.50	-6	1,189	-0.50%
2024/03/29	0	0.00	2	157.25	154.50	-2	1,182	-0.17%
2024/03/28	2	153.75	0	0.00	152.50	2	1,171	0.17%
2024/03/26	0	0.00	1	159.00	153.50	-1	1,174	-0.09%
2024/03/25	0	160.00	2	160.50	156.50	-2	1,168	-0.17%
2024/03/22	7	153.43	7	153.94	159.00	0	1,119	0.00%
2024/03/21	11	148.45	3	145.67	148.00	8	1,047	0.76%
2024/03/20	1	141.50	0	0.00	142.50	1	1,028	0.10%
2024/03/19	2	142.25	1	144.50	141.50	1	1,050	0.10%
2024/03/18	1	143.50	0	0.00	144.00	1	1,052	0.09%
2024/03/13	1	142.50	0	0.00	142.50	1	1,123	0.09%
2024/03/08	0	0.00	1	131.00	131.00	-1	1,378	-0.07%
2024/03/06	1	146.50	0	0.00	145.00	1	1,370	0.07%
2024/03/05	0	0.00	1	143.50	143.50	-1	1,431	-0.07%
2024/03/04	0	0.00	1	145.50	144.50	-1	1,446	-0.07%
2024/02/27	1	146.00	1	144.00	144.50	0	1,464	0.00%
2024/02/26	2	145.50	0	0.00	144.50	2	1,448	0.14%
2024/02/23	3	148.33	0	0.00	147.00	3	1,438	0.21%
2024/02/21	6	144.50	0	0.00	144.00	6	1,384	0.43%
2024/02/19	0	147.00	0	0.00	145.50	0	1,362	0.00%
2024/02/05	1	140.00	1	141.00	143.50	0	1,342	0.00%
2024/01/25	0	0.00	3	138.50	137.50	-3	1,428	-0.21%
2024/01/12	3	151.00	0	0.00	149.00	3	1,380	0.22%
2023/12/18	0	0.00	1	181.00	181.00	-1	1,354	-0.07%
2023/12/15	0	191.00	0	0.00	186.00	0	1,343	0.00%
2023/12/11	1	188.00	2	190.00	194.50	-1	1,282	-0.08%
2023/12/08	3	191.33	4	192.38	191.00	-1	1,256	-0.08%
2023/12/07	4	189.25	3	190.67	190.50	1	1,244	0.08%
2023/12/06	16	188.94	17	190.29	191.50	-1	1,188	-0.08%
2023/12/05	7	178.14	39	174.36	183.00	-32	1,088	-2.94%
2023/11/30	3	173.00	3	169.50	169.50	0	1,061	0.00%
2023/11/29	1	164.00	4	160.88	163.50	-3	999	-0.30%
2023/11/21	5	155.00	0	0.00	149.00	5	1,149	0.43%
2023/11/13	1	156.00	1	156.00	156.00	0	1,444	0.00%
2023/10/31	0	0.00	1	128.50	128.50	-1	1,677	-0.06%
2023/10/20	2	134.00	0	0.00	133.00	2	2,087	0.10%
2023/10/11	1	149.00	1	146.50	145.50	0	2,047	0.00%
2023/10/04	3	159.50	0	0.00	159.00	3	2,091	0.14%
2023/09/27	0	157.17	0	0.00	155.50	0	2,379	0.00%
2023/09/26	0	155.00	0	0.00	158.50	0	2,399	0.00%
2023/09/22	5	159.00	0	0.00	154.50	5	2,393	0.21%
2023/09/19	4	167.88	3	170.00	166.00	1	2,369	0.04%
2023/09/15	0	0.00	1	173.00	174.00	-1	2,357	-0.04%
2023/09/14	1	170.00	0	0.00	173.00	1	2,357	0.04%
2023/09/11	1	169.50	0	0.00	169.50	1	2,349	0.04%
2023/09/04	1	177.50	0	0.00	178.50	1	2,178	0.05%
2023/09/01	20	177.25	1	176.50	178.00	19	2,168	0.88%
2023/08/30	1	177.50	0	0.00	177.50	1	2,143	0.05%
2023/08/29	1	183.00	1	182.00	182.50	0	2,107	0.00%
2023/08/28	0	0.00	20	175.35	177.00	-20	2,075	-0.96%
2023/08/25	23	177.80	9	181.78	171.00	14	2,050	0.68%
2023/08/24	5	174.50	0	0.00	175.50	5	1,957	0.26%
2023/08/23	0	0.00	1	173.50	173.50	-1	1,929	-0.05%
2023/08/21	2	171.00	2	170.00	170.00	0	1,854	0.00%
2023/08/18	1	178.00	43	170.76	168.00	-42	1,817	-2.31%
2023/08/17	1	164.50	5	165.00	167.00	-4	1,714	-0.23%
2023/08/15	2	157.50	2	160.25	162.50	0	1,620	0.00%
2023/08/14	3	158.33	4	159.00	161.50	-1	1,586	-0.06%
2023/08/09	0	0.00	1	146.50	146.00	-1	1,481	-0.07%
2023/08/08	1	144.50	0	0.00	146.50	1	1,498	0.07%
2023/08/07	2	149.75	1	149.00	143.50	1	1,519	0.07%
2023/08/04	6	160.83	1	155.50	158.00	5	1,498	0.33%
2023/08/02	0	0.00	1	159.00	164.00	-1	1,499	-0.07%
2023/08/01	2	157.75	2	162.00	155.50	0	1,477	0.00%
2023/07/31	16	153.72	1	150.50	152.00	15	1,395	1.07%
2023/07/28	7	153.07	4	151.75	150.50	3	1,372	0.22%
2023/07/27	0	0.00	3	151.17	152.50	-3	1,344	-0.22%
2023/07/26	4	142.00	5	153.50	139.00	-1	1,317	-0.08%
2023/07/25	1	143.00	1	146.00	143.00	0	1,225	0.00%
2023/07/24	2	148.50	0	0.00	152.00	2	1,221	0.16%
2023/07/21	5	142.00	0	0.00	146.00	5	1,224	0.41%
2023/07/20	1	140.00	0	0.00	140.00	1	1,246	0.08%
2023/07/13	0	0.00	1	149.50	154.00	-1	1,357	-0.07%
2023/07/12	0	0.00	0	147.50	148.50	0	1,367	0.00%
2023/07/11	2	148.00	2	148.50	149.00	0	1,384	0.00%
2023/07/10	3	144.83	19	144.71	147.00	-16	1,400	-1.14%
2023/07/07	12	144.22	11	144.09	143.00	1	1,369	0.08%
2023/07/06	0	0.00	1.7	136.03	137.50	-1.7	1,268	-0.13%
2023/07/04	0	0.00	20	112.50	114.00	-20	1,201	-1.66%
2023/06/30	10	106.50	0	0.00	107.00	10	1,171	0.85%
2023/06/20	0	0.00	2	106.50	106.50	-2	1,164	-0.17%
2023/06/16	0	0.00	1	106.50	105.50	-1	1,155	-0.09%
2023/06/14	2	102.50	0	0.00	103.00	2	1,142	0.18%
2023/06/08	2	101.50	1	100.50	100.00	1	1,133	0.09%
2023/06/07	1	103.50	1	104.50	104.00	0	1,128	0.00%
2023/06/06	0	0.00	2	103.00	103.00	-2	1,125	-0.18%
2023/06/02	0	105.00	1	104.00	104.00	-1	1,116	-0.09%
2023/05/29	3	108.00	1	108.00	108.00	2	1,103	0.18%
2023/05/25	1	105.00	1	103.50	103.50	0	1,093	0.00%
2023/05/19	5	111.50	1	106.50	107.00	4	1,079	0.37%
2023/05/18	0	0.00	6	113.50	109.50	-6	1,069	-0.56%
2023/05/15	23	108.11	1	106.50	106.50	22	1,027	2.14%
2023/05/12	10	101.00	0	0.00	105.00	10	1,006	0.99%
2023/05/11	0	0.00	85	106.99	104.00	-85	988	-8.60%
2023/05/08	0	0.00	1	119.50	119.50	-1	837	-0.12%
2023/05/04	1	113.50	1	111.00	111.50	0	791	0.00%
2023/05/03	1	113.00	1	114.00	113.00	0	766	0.00%
2023/04/25	15	105.83	0	0.00	105.00	15	656	2.28%
2023/04/24	3	109.00	0	0.00	105.50	3	627	0.48%
2023/04/21	33	115.35	0	0.00	105.00	33	611	5.40%
2023/04/19	2	115.00	2	115.50	114.00	0	540	0.00%
2023/04/18	2	116.50	2	114.00	111.00	0	499	0.00%
2023/04/17	0	0.00	1	113.00	109.00	-1	465	-0.21%
2023/04/13	12	109.29	5	106.00	108.00	7	411	1.70%
2023/04/12	7	100.43	2	107.50	107.50	5	340	1.47%
2023/04/10	2	97.75	0	0.00	97.30	2	277	0.72%
2023/04/07	14	95.00	10	96.90	96.90	4	217	1.84%
2023/04/06	3	88.17	2	87.55	88.10	1	171	0.58%
2023/03/31	6	85.62	0	0.00	85.10	6	164	3.64%
2023/03/30	26	83.96	0	0.00	83.90	26	162	16.00%
2023/03/14	0	81.00	0	0.00	80.60	0	166	0.00%
2023/03/09	0	85.00	0	0.00	84.30	0	166	0.00%
2023/02/14	1	83.00	0	0.00	82.60	1	151	0.66%
2023/01/31	0	73.00	0	0.00	72.60	0	101	0.00%
2022/11/09	0	0.00	2	69.00	70.70	-2	201	-0.99%
2022/10/17	2	63.00	0	0.00	64.80	2	223	0.89%
2022/10/14	0	0.00	0	66.00	66.70	0	223	-0.01%
2022/10/13	0	0.00	0.1	68.20	63.50	-0.1	224	-0.03%
2022/10/12	0	0.00	0	69.00	68.80	0	220	0.00%
2022/09/05	1	85.00	0	0.00	83.70	1	253	0.39%
2022/09/01	0.1	89.70	1	88.70	88.60	-0.9	240	-0.37%
2022/08/31	1	86.20	0	0.00	85.00	1	221	0.45%
2022/07/13	0	0.00	1	70.10	68.60	-1	461	-0.22%
2022/07/05	0	0.00	1	70.30	70.20	-1	456	-0.22%
2022/07/01	0	0.00	8	70.00	67.90	-8	453	-1.76%
2022/06/28	1	75.30	0	0.00	73.00	1	455	0.22%
2022/06/14	2	80.95	0	0.00	81.80	2	443	0.45%
2022/06/13	2	84.15	0	0.00	83.50	2	442	0.45%
2022/06/10	1	86.70	0	0.00	85.30	1	444	0.23%
2022/06/09	3	87.90	0	0.00	88.20	3	441	0.68%
2022/06/02	0	0.00	2	90.70	89.50	-2	433	-0.46%
2022/05/27	1	83.20	0	0.00	84.10	1	430	0.23%
2022/05/24	0	0.00	1	84.50	82.70	-1	429	-0.23%
2022/05/23	1	87.00	0	0.00	85.30	1	431	0.23%
2022/05/20	2	88.10	0	0.00	86.80	2	443	0.45%
2022/05/19	4	87.48	7	86.21	86.20	-3	439	-0.68%
2022/05/18	0	0.00	1	93.10	91.80	-1	424	-0.24%
2022/05/17	2	92.05	0	0.00	92.70	2	433	0.46%
2022/05/16	3	93.83	1	92.00	93.80	2	420	0.48%
2022/05/13	0	0.00	1	85.50	89.50	-1	373	-0.27%
2022/05/12	1	84.30	0	0.00	82.00	1	365	0.27%
2022/05/05	0.1	77.00	0	0.00	76.40	0.1	342	0.03%
2022/04/28	0	71.50	0	0.00	71.20	0	374	0.00%
2022/04/22	0	0.00	1	77.10	77.10	-1	454	-0.22%
2022/04/12	0.1	79.60	0	0.00	77.70	0.1	684	0.01%
2022/04/11	0	0.00	3	78.33	78.30	-3	693	-0.43%
2022/03/07	1	90.70	0	0.00	90.80	1	963	0.10%
2022/03/03	0	0.00	2	99.40	97.00	-2	951	-0.21%
2022/02/24	2	94.90	1	92.60	90.10	1	925	0.11%
2022/02/23	1	97.20	0	0.00	96.50	1	919	0.11%
2022/02/22	10	100.35	10	101.05	96.60	0	914	0.00%
2022/02/18	1	100.00	1	100.00	100.00	0	887	0.00%
2022/02/17	1	96.70	0	0.00	99.10	1	877	0.11%
2022/02/15	0	0.00	1	93.10	92.00	-1	844	-0.12%
2022/02/10	1	92.80	1	92.00	93.60	0	826	0.00%
2022/02/09	1	91.40	0	0.00	91.50	1	821	0.12%
2022/01/14	1	100.50	1	99.10	107.00	0	708	0.00%
2022/01/13	6	104.08	5	105.50	101.50	1	647	0.15%
2022/01/12	0	0.00	4	99.73	97.50	-4	555	-0.72%
2022/01/11	2	100.00	3	99.10	99.00	-1	540	-0.18%
2022/01/10	0	0.00	4	94.40	99.00	-4	521	-0.77%
2022/01/06	0	0.00	1	91.00	92.00	-1	495	-0.20%
2021/12/30	0	0.00	1	96.60	97.30	-1	458	-0.22%
2021/12/27	3	102.17	2	101.25	96.00	1	435	0.23%
2021/12/24	0	0.00	1	87.10	94.90	-1	388	-0.26%
2021/12/23	1	86.00	0	0.00	86.30	1	333	0.30%
2021/12/15	0	0.00	1	79.10	78.20	-1	302	-0.33%
2021/12/14	0	0.00	1	77.80	77.80	-1	302	-0.33%
2021/12/13	2	83.85	0	0.00	81.80	2	298	0.67%
2021/12/10	0	0.00	1	83.30	84.10	-1	293	-0.34%
2021/12/09	1	82.60	1	77.90	82.70	0	283	0.00%
2021/12/03	0	0.00	1	77.80	77.60	-1	257	-0.39%
2021/12/01	0	0.00	1	74.90	74.90	-1	253	-0.39%
2021/11/22	0	0.00	1	74.50	74.10	-1	274	-0.36%
2021/11/17	2	73.45	0	0.00	73.50	2	276	0.72%
2021/11/09	1	73.20	1	74.50	74.40	0	283	0.00%
2021/11/04	1	74.90	1	76.40	74.60	0	295	0.00%
2021/11/02	13	80.75	1	78.80	78.10	12	298	4.02%
2021/11/01	7	80.39	7	82.00	81.80	0	295	0.00%
2021/10/28	1	79.80	3	76.50	77.70	-2	319	-0.63%
2021/10/27	0	0.00	1	74.90	74.90	-1	328	-0.30%
2021/10/26	2	74.25	0	0.00	73.00	2	354	0.56%
2021/10/21	1	73.80	0	0.00	73.90	1	496	0.20%
2021/10/08	0	0.00	1	73.80	74.50	-1	500	-0.20%
2021/09/08	0.1	81.60	0	0.00	81.10	0.1	449	0.01%
2021/08/10	1	100.00	0	0.00	100.00	1	463	0.22%
2021/08/03	0	0.00	1	109.50	110.00	-1	524	-0.19%
2021/07/29	1	131.00	1	125.50	132.00	0	472	0.00%
2021/07/28	1	121.50	0	0.00	120.50	1	420	0.24%
2021/07/27	0	0.00	1	124.50	125.00	-1	385	-0.26%
2021/07/05	0	0.00	0.2	112.00	113.00	-0.2	405	-0.05%
2021/06/24	0	0.00	1	114.50	115.00	-1	491	-0.20%
2021/06/23	0	0.00	1	114.50	113.00	-1	498	-0.20%
2021/06/22	1	108.50	0	0.00	108.00	1	492	0.20%
2021/06/03	1	110.50	0	0.00	110.00	1	524	0.19%
2021/05/25	0.1	118.50	0	0.00	116.00	0.1	543	0.02%
2021/05/17	0	0.00	1	99.60	103.00	-1	567	-0.18%
2021/05/12	0.1	108.00	0	0.00	107.50	0.1	542	0.01%
2021/05/11	0.1	120.00	0	0.00	117.50	0.1	526	0.01%
2021/05/05	0.1	135.00	0	0.00	131.50	0.1	507	0.02%
2021/04/27	1	156.00	0	0.00	156.00	1	516	0.19%
2021/04/19	0.1	160.00	0	0.00	157.50	0.1	623	0.02%
2021/04/15	0	0.00	1	161.50	162.00	-1	632	-0.16%
2021/04/13	0	0.00	1	170.00	167.00	-1	644	-0.16%
2021/04/12	1.1	176.36	0	0.00	170.00	1.1	637	0.17%
2021/04/09	1	176.00	1	178.50	173.00	0	636	0.00%
2021/04/08	0.1	176.00	0.5	178.40	176.00	-0.4	630	-0.06%
2021/04/07	3	170.17	1.5	170.76	173.00	1.5	605	0.25%
2021/04/01	0.1	161.50	0	0.00	160.00	0.1	578	0.02%
2021/03/29	0	0.00	1	167.00	164.50	-1	603	-0.17%
2021/03/22	1	162.50	0	0.00	161.50	1	619	0.16%
2021/03/08	0.3	156.00	0	0.00	154.00	0.3	693	0.04%
2021/03/03	1.1	160.64	0	0.00	162.50	1.1	735	0.15%
2021/03/02	0.3	165.00	0	0.00	162.50	0.3	751	0.04%
2021/02/23	0.3	175.00	0	0.00	172.50	0.3	1,010	0.03%
2021/02/22	0	0.00	1	172.00	172.00	-1	1,019	-0.10%
2021/02/19	1	164.50	0	0.00	166.00	1	1,020	0.10%
2021/01/14	0	0.00	12	163.50	164.00	-12	1,390	-0.86%
2021/01/11	0	0.00	1	180.00	179.50	-1	1,398	-0.07%
2021/01/07	0	0.00	2	185.75	183.50	-2	1,475	-0.14%
2021/01/06	2	182.00	0	0.00	179.00	2	1,496	0.13%
2020/12/15	1	190.50	0	0.00	189.50	1	2,037	0.05%
2020/12/11	0	0.00	12	187.38	187.00	-12	2,123	-0.57%
2020/12/08	2	197.25	0	0.00	195.00	2	2,271	0.09%
2020/12/07	1	195.50	0	0.00	193.50	1	2,303	0.04%
2020/12/02	1	206.00	3	206.67	205.00	-2	2,436	-0.08%
2020/11/27	0	0.00	1	208.50	211.50	-1	2,799	-0.04%
2020/11/26	1	208.00	0	0.00	208.00	1	2,833	0.04%
2020/11/25	0	0.00	2	212.25	207.50	-2	2,865	-0.07%
2020/11/24	1	212.50	0	0.00	212.00	1	2,947	0.03%
2020/11/23	1	219.00	0	0.00	219.00	1	2,974	0.03%
2020/11/20	1	210.50	0	0.00	210.50	1	2,945	0.03%
2020/11/18	0	0.00	1	191.50	191.00	-1	2,961	-0.03%
2020/11/16	0	0.00	2	193.50	191.00	-2	3,164	-0.06%
2020/11/13	2	192.50	0	0.00	193.00	2	3,225	0.06%
2020/11/10	1	198.50	2	197.00	193.50	-1	3,354	-0.03%
2020/11/09	1	204.00	1	194.00	204.50	0	3,316	0.00%
2020/11/06	2	189.00	0	0.00	186.00	2	3,256	0.06%
2020/11/05	4	192.50	0	0.00	190.00	4	3,250	0.12%
2020/11/04	1	186.00	0	0.00	186.00	1	3,211	0.03%
2020/11/02	1	190.00	0	0.00	187.00	1	3,183	0.03%
2020/10/29	1	204.50	1	205.50	207.50	0	3,155	0.00%
2020/10/28	1	214.00	1	212.00	208.00	0	3,181	0.00%
2020/10/22	2	209.75	2	208.50	211.00	0	3,241	0.00%
2020/10/20	0	0.00	1	216.00	211.00	-1	3,344	-0.03%
2020/10/19	1	214.50	0	0.00	214.50	1	3,344	0.03%
2020/10/07	20	240.00	1	242.50	238.00	19	3,226	0.59%
2020/10/06	0	0.00	0.2	228.50	228.50	-0.2	3,157	-0.01%
2020/10/05	0	0.00	2	231.25	232.50	-2	3,182	-0.06%
2020/09/30	2	235.75	0.2	237.00	237.00	1.8	3,170	0.06%
2020/09/28	1	233.50	1	233.00	233.00	0	3,129	0.00%
2020/09/25	0	0.00	1	251.00	234.00	-1	3,125	-0.03%
2020/09/24	2	260.00	2	248.50	248.50	0	3,075	0.00%
2020/09/23	0	0.00	1	253.50	265.00	-1	3,067	-0.03%
2020/09/21	1	265.00	0	0.00	259.00	1	3,092	0.03%
2020/09/15	1	265.50	0	0.00	258.50	1	2,995	0.03%
2020/09/09	1	274.50	0	0.00	268.00	1	2,827	0.04%
2020/09/08	0	0.00	2	259.00	274.50	-2	2,803	-0.07%
2020/09/07	1	268.50	1	270.00	268.50	0	2,768	0.00%
2020/09/04	2	282.50	2	281.25	275.00	0	2,759	0.00%
2020/09/03	2	282.25	2	286.00	280.00	0	2,667	0.00%
2020/09/02	2	261.25	1	264.00	266.00	1	2,568	0.04%
2020/09/01	1	241.00	0	0.00	242.00	1	2,509	0.04%
2020/08/28	0	0.00	1	251.50	245.50	-1	2,490	-0.04%
2020/08/27	0	0.00	1	239.50	245.00	-1	2,412	-0.04%
2020/08/25	0	0.00	1	272.50	277.50	-1	2,398	-0.04%
2020/08/24	1	278.50	1	277.00	275.00	0	2,374	0.00%
2020/08/18	1	227.00	1	232.00	230.00	0	2,321	0.00%
2020/08/14	1	206.50	0	0.00	207.50	1	2,311	0.04%
2020/08/06	0	0.00	1	205.00	209.00	-1	2,782	-0.04%
2020/08/05	2	204.50	0	0.00	202.50	2	2,822	0.07%
2020/08/04	0	0.00	2	202.50	201.00	-2	3,023	-0.07%
2020/07/30	2	196.00	1	195.00	198.50	1	3,122	0.03%
2020/07/29	0	0.00	2	199.75	200.00	-2	3,116	-0.06%
2020/07/24	1	227.00	0	0.00	208.50	1	3,100	0.03%
2020/07/23	1	232.00	0	0.00	231.50	1	3,065	0.03%
2020/07/20	0	0.00	1	242.00	237.50	-1	3,161	-0.03%
2020/07/15	1	238.00	1	243.00	237.50	0	3,168	0.00%
2020/07/10	1	239.00	1	244.00	233.00	0	3,247	0.00%
2020/07/08	6	240.50	6	239.00	238.00	0	3,280	0.00%
2020/07/07	0	0.00	1	238.00	237.00	-1	3,301	-0.03%
2020/07/06	1	245.50	0	0.00	245.50	1	3,345	0.03%
2020/07/02	1	258.00	1	260.50	254.00	0	3,448	0.00%
2020/06/30	1	235.00	0	0.00	254.00	1	3,451	0.03%
2020/06/23	0	0.00	1	247.50	247.50	-1	3,528	-0.03%
2020/06/17	0	0.00	1	257.50	255.00	-1	3,604	-0.03%
2020/06/12	0	0.00	2	249.75	263.00	-2	3,621	-0.06%
2020/06/04	1	271.00	0	0.00	270.00	1	3,389	0.03%
2020/06/02	1	268.50	1	269.50	268.00	0	3,342	0.00%
2020/06/01	2	280.50	1	277.00	268.50	1	3,316	0.03%
2020/05/28	0	0.00	1	290.00	281.50	-1	3,338	-0.03%
2020/05/27	3	302.17	3	296.17	290.00	0	3,353	0.00%
2020/05/26	2	295.25	1	294.00	299.00	1	3,304	0.03%
2020/05/25	1	268.50	0	0.00	272.00	1	3,244	0.03%
2020/05/22	1	274.00	2	286.50	266.50	-1	3,286	-0.03%
2020/05/21	2	287.50	1	283.00	281.00	1	3,287	0.03%
2020/05/20	10	286.45	10	287.95	288.00	0	3,229	0.00%
2020/05/19	7	261.00	6	263.25	278.00	1	3,101	0.03%
2020/05/18	2	259.00	4	253.88	254.50	-2	3,006	-0.07%
2020/05/15	4	259.50	3	257.83	254.50	1	2,963	0.03%
2020/05/14	4	261.25	4	258.13	252.00	0	2,910	0.00%
2020/05/13	1	259.50	1	252.50	264.00	0	2,866	0.00%
2020/05/12	6	247.75	5	248.00	247.00	1	2,822	0.04%
2020/05/11	4	268.50	5	265.30	241.00	-1	2,830	-0.04%
2020/05/06	1	227.00	0	0.00	226.50	1	2,577	0.04%
2020/04/30	1	239.00	0	0.00	238.00	1	2,600	0.04%
2020/04/27	0	0.00	1	232.50	229.00	-1	2,513	-0.04%
2020/04/24	1	246.00	0	0.00	237.00	1	2,474	0.04%
2020/04/23	1	244.00	0	0.00	240.50	1	2,450	0.04%
2020/04/17	0	0.00	1	263.00	244.50	-1	2,374	-0.04%
2020/04/16	1	251.00	1	253.00	254.00	0	2,339	0.00%
2020/04/14	1	245.00	1	248.00	245.50	0	2,304	0.00%
2020/04/09	1	260.50	1	264.00	254.00	0	2,201	0.00%
2020/03/31	0	0.00	3	238.67	221.00	-3	2,025	-0.15%
2020/03/30	1	254.00	0	0.00	245.50	1	1,996	0.05%
2020/03/27	1	251.50	1	252.00	252.00	0	1,970	0.00%
2020/03/26	1	250.00	0	0.00	243.50	1	1,923	0.05%
2020/03/20	2	234.25	1	239.50	234.50	1	1,976	0.05%
2020/03/05	0	0.00	2	336.75	333.00	-2	2,354	-0.08%
2020/03/03	2	346.00	1	321.50	325.00	1	2,383	0.04%
2020/02/27	1	292.00	1	291.50	292.00	0	2,343	0.00%
2020/02/25	1	281.50	0	0.00	278.50	1	2,436	0.04%
2020/02/24	1	256.50	1	263.00	263.00	0	2,452	0.00%
2020/02/21	0	0.00	2	241.50	239.50	-2	2,478	-0.08%
2020/02/20	1	241.00	0	0.00	241.00	1	2,532	0.04%
2020/02/18	0	0.00	5	230.30	232.00	-5	2,616	-0.19%
2020/02/14	2	240.25	0	0.00	243.00	2	2,753	0.07%
2020/02/13	0	0.00	1	238.00	243.00	-1	2,783	-0.04%
2020/02/12	1	235.00	0	0.00	230.50	1	2,751	0.04%
2020/02/11	0	0.00	1	216.50	218.50	-1	2,717	-0.04%
2020/02/10	5	184.00	33	184.15	199.00	-28	2,686	-1.04%
2020/02/06	0	0.00	1	207.50	210.00	-1	2,739	-0.04%
2020/02/05	0	0.00	1	205.00	199.50	-1	2,730	-0.04%
2020/02/04	3	202.33	0	0.00	199.00	3	2,720	0.11%
2019/12/16	1	210.00	1	209.50	213.00	0	2,668	0.00%
2019/11/29	1	178.50	1	181.00	178.50	0	2,305	0.00%
2019/11/25	1	193.50	0	0.00	193.50	1	2,118	0.05%
2019/11/21	2	159.50	2	161.75	173.00	0	1,919	0.00%
2019/11/20	1	159.00	1	163.00	157.50	0	1,859	0.00%
2019/11/19	2	178.00	0	0.00	175.00	2	1,786	0.11%
2019/11/14	1	170.00	1	171.00	171.00	0	1,578	0.00%
2019/11/08	2	138.00	2	138.50	138.00	0	1,300	0.00%
2019/11/04	0	0.00	1	129.50	128.50	-1	1,151	-0.09%
2019/10/28	1	127.00	0	0.00	126.50	1	1,073	0.09%
2019/10/18	0	0.00	1	109.00	109.00	-1	860	-0.12%
2019/10/16	1	107.00	0	0.00	111.00	1	813	0.12%
2019/09/16	0	0.00	1	88.40	90.40	-1	460	-0.22%
2019/09/12	2	87.00	1	88.40	87.00	1	432	0.23%
2019/06/26	0	0.00	2	64.40	64.40	-2	503	-0.40%
2019/06/19	0	0.00	1	67.50	67.50	-1	498	-0.20%
2019/05/16	4	61.50	0	0.00	60.80	4	371	1.08%
2019/05/13	5	71.48	0	0.00	68.00	5	357	1.40%
2019/05/08	0	0.00	1	78.30	77.90	-1	321	-0.31%
2019/05/07	5	78.50	0	0.00	77.50	5	318	1.57%
2019/05/06	11	77.91	0	0.00	76.60	11	312	3.52%
2019/04/29	1	77.20	0	0.00	77.20	1	272	0.37%
2019/04/25	1	88.80	0	0.00	88.80	1	247	0.40%
2019/04/19	2	73.80	0	0.00	74.30	2	162	1.23%
2019/04/09	2	78.00	0	0.00	76.80	2	121	1.64%
2019/04/08	1	76.00	0	0.00	73.10	1	115	0.87%
2019/04/02	2	72.20	0	0.00	72.00	2	102	1.96%