安格 (6684)-元大-北港券商分點個股進出

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
60.0
漲跌
▼2.5
漲幅
-4.00%
成交量
253張
產業
上櫃半導體類股▲0.14%
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/21	1	70.30	0	0.00	68.60	1	554	0.18%
2024/10/15	1	69.70	1	70.40	69.30	0	951	0.00%
2024/09/27	1	71.10	1	68.10	68.10	0	1,126	0.00%
2024/09/25	1	67.40	1	67.70	67.70	0	1,105	0.00%
2024/09/24	3	64.70	0	0.00	63.90	3	1,088	0.28%
2024/08/21	2	71.70	0	0.00	72.40	2	1,781	0.11%
2024/08/14	1	73.90	1	73.00	72.40	0	1,778	0.00%
2024/08/01	1	81.60	1	81.00	81.00	0	1,814	0.00%
2024/07/26	4	88.18	1	87.50	87.50	3	1,744	0.17%
2024/07/23	14.1	90.57	20	89.91	88.50	-5.9	1,720	-0.34%
2024/07/22	3	87.43	4	86.98	86.50	-1	1,687	-0.06%
2024/07/19	1	91.80	0	0.00	87.30	1	1,684	0.06%
2024/07/18	5	90.60	0	0.00	89.60	5	1,716	0.29%
2024/07/17	15	97.17	17	96.59	95.00	-2	1,685	-0.12%
2024/07/16	16	95.88	25	97.01	92.10	-9	1,589	-0.57%
2024/07/15	0	0.00	2	90.20	94.40	-2	1,445	-0.14%
2024/07/12	3	87.33	1	86.60	85.90	2	1,448	0.14%
2024/07/11	0	0.00	1	87.50	87.50	-1	1,513	-0.07%
2024/07/10	1	87.80	0	0.00	89.00	1	1,570	0.06%
2024/07/08	0	0.00	1	88.90	88.20	-1	1,579	-0.06%
2024/07/04	3	89.33	5	90.68	91.20	-2	1,581	-0.13%
2024/06/28	1	87.30	1	86.50	86.50	0	1,820	0.00%
2024/06/26	0	0.00	1	87.00	87.00	-1	1,918	-0.05%
2024/06/25	2	87.55	1	88.50	88.50	1	1,933	0.05%
2024/06/24	1	88.30	5	87.66	86.30	-4	1,935	-0.21%
2024/06/21	0	0.00	4	87.98	88.70	-4	1,940	-0.21%
2024/06/20	2	89.70	1	89.10	88.50	1	1,940	0.05%
2024/06/19	3	86.50	0	0.00	86.80	3	1,928	0.16%
2024/06/18	4	89.28	1	90.50	86.80	3	1,939	0.15%
2024/06/17	5	88.10	1	88.70	87.80	4	1,957	0.20%
2024/06/14	0	0.00	1	83.20	83.00	-1	1,967	-0.05%
2024/06/12	2	84.35	2	83.00	83.00	0	2,026	0.00%
2024/06/07	1	84.00	1	84.90	84.00	0	2,109	0.00%
2024/06/06	2	87.85	2	84.90	84.50	0	2,123	0.00%
2024/06/05	1	88.40	0	0.00	86.30	1	2,137	0.05%
2024/06/04	3	88.57	1	87.30	88.00	2	2,225	0.09%
2024/06/03	0	0.00	5	88.02	87.60	-5	2,273	-0.22%
2024/05/31	9	90.83	6	89.23	89.70	3	2,339	0.13%
2024/05/30	28	94.53	27	94.41	89.10	1	2,405	0.04%
2024/05/29	9	85.93	5	87.28	90.30	4	2,178	0.18%
2024/05/28	3.2	82.79	2	82.95	82.10	1.2	2,215	0.05%
2024/05/24	0	0.00	1	77.10	77.00	-1	2,762	-0.04%
2024/05/23	2	76.50	2	77.20	76.50	0	2,891	0.00%
2024/05/22	6	78.95	6	78.10	78.60	0	2,947	0.00%
2024/05/21	3	78.20	3	80.07	78.10	0	3,047	0.00%
2024/05/17	2	81.65	2	82.35	81.40	0	3,440	0.00%
2024/05/16	2	81.80	2	81.90	81.30	0	3,604	0.00%
2024/05/15	8	82.66	8	82.85	82.00	0	3,893	0.00%
2024/05/14	4	77.90	4	79.68	81.00	0	4,080	0.00%
2024/05/10	1	78.30	0	0.00	75.50	1	4,327	0.02%
2024/05/08	6	81.10	6	81.87	81.10	0	4,866	0.00%
2024/05/07	13	83.00	13	81.39	81.30	0	4,919	0.00%
2024/04/30	10	86.80	10	84.33	86.80	0	5,127	0.00%
2024/04/26	6	88.65	6	90.65	87.30	0	5,404	0.00%
2024/04/25	5	88.60	5	90.20	88.60	0	5,508	0.00%
2024/04/24	9	89.73	11	91.02	92.50	-2	5,650	-0.04%
2024/04/23	6	85.90	5	85.26	85.90	1	5,950	0.02%
2024/04/22	11.2	92.14	12	85.96	84.00	-0.9	6,521	-0.01%
2024/04/19	6	89.50	6	90.97	90.90	0	6,666	0.00%
2024/04/18	16	92.51	18	92.43	88.70	-2	6,751	-0.03%
2024/04/17	23	89.72	24	91.07	91.50	-1	6,790	-0.01%
2024/04/16	4	86.38	2	85.90	86.10	2	6,970	0.03%
2024/04/11	0	0.00	3	90.60	89.30	-3	7,162	-0.04%
2024/04/10	0	0.00	3	90.63	90.00	-3	7,178	-0.04%
2024/04/09	2.2	92.98	1	92.50	92.00	1.2	7,195	0.02%
2024/04/08	8	98.40	4	97.95	95.50	4	7,194	0.06%
2024/04/03	8.1	98.91	5	97.00	98.10	3.1	7,143	0.04%
2024/04/02	3	93.07	3	92.23	93.30	0	7,074	0.00%
2024/04/01	1.2	88.61	1	86.30	86.30	0.2	7,025	0.00%
2024/03/29	13	86.96	15.2	87.17	84.60	-2.2	7,040	-0.03%
2024/03/28	5.1	83.50	2	82.95	84.00	3.1	7,012	0.04%
2024/03/26	0.1	82.70	0	0.00	82.90	0.1	7,110	0.00%
2024/03/21	1.3	85.40	0	0.00	86.00	1.3	7,138	0.02%
2024/03/20	2	87.10	1	86.80	84.90	1	7,149	0.01%
2024/03/18	1	88.40	2	86.45	85.90	-1	7,144	-0.01%
2024/03/15	1	86.00	0	0.00	84.70	1	7,202	0.01%
2024/03/14	11	90.21	12	87.45	87.00	-1	7,326	-0.01%
2024/03/13	4	89.50	24	89.41	90.00	-20	7,405	-0.27%
2024/03/11	10	95.62	6	94.95	94.90	4	7,562	0.05%
2024/03/08	10	97.44	9	94.48	94.10	1	7,570	0.01%
2024/03/07	4	102.20	2	100.00	100.00	2	7,500	0.03%
2024/03/06	2	113.00	0	0.00	109.00	2	7,432	0.03%
2024/03/05	1	111.50	0	0.00	113.00	1	7,374	0.01%
2024/03/04	7	117.64	7	114.50	114.50	0	7,308	0.00%
2024/03/01	18	117.58	12	118.54	119.00	6	7,327	0.08%
2024/02/29	6	123.08	4	122.75	121.50	2	7,235	0.03%
2024/02/27	11	118.68	7	119.57	119.50	4	7,075	0.06%
2024/02/26	3	114.33	3	111.83	115.50	0	6,995	0.00%
2024/02/23	4	112.13	5	108.40	107.50	-1	6,919	-0.01%
2024/02/22	1	111.50	1.2	108.67	109.00	-0.2	6,881	0.00%
2024/02/21	4	110.88	2	111.50	112.00	2	6,799	0.03%
2024/02/20	11	112.77	9	111.39	112.00	2	6,691	0.03%
2024/02/19	5	116.10	2	116.75	111.50	3	6,416	0.05%
2024/02/16	11	114.18	10	116.55	118.50	1	6,253	0.02%
2024/02/15	7	110.57	4	108.00	108.00	3	5,969	0.05%
2024/02/05	6	127.17	4	123.63	112.00	2	5,757	0.03%
2024/02/02	1	120.00	1	124.00	124.00	0	5,585	0.00%
2024/02/01	11	110.00	12.1	112.45	113.00	-1.1	5,491	-0.02%
2024/01/31	9	97.76	16.2	99.06	103.00	-7.2	5,207	-0.14%
2024/01/30	1	93.90	1.1	93.87	93.80	-0.1	4,959	0.00%
2024/01/29	4.1	90.47	2.1	92.04	92.30	2	4,918	0.04%
2024/01/26	1.1	91.53	1	92.10	91.10	0.1	4,878	0.00%
2024/01/25	1.1	95.82	8	95.25	93.50	-6.9	4,853	-0.14%
2024/01/24	6	96.42	4	96.68	96.50	2	4,842	0.04%
2024/01/23	2	96.15	4.1	97.49	97.50	-2.1	4,788	-0.04%
2024/01/22	5	95.88	9.1	95.84	93.80	-4.1	4,670	-0.09%
2024/01/19	18.1	94.38	5	91.20	91.40	13.1	4,636	0.28%
2024/01/18	8.1	97.06	9	94.29	94.90	-0.9	4,803	-0.02%
2024/01/17	12.2	97.90	14	98.95	99.40	-1.8	4,724	-0.04%
2024/01/16	63	98.41	59	98.57	96.20	4	4,385	0.09%
2024/01/15	5	88.10	6.7	90.44	93.60	-1.7	3,818	-0.04%
2024/01/12	2	86.79	1	88.10	85.10	1	3,659	0.03%
2024/01/11	6	85.05	1	85.50	85.80	5	3,547	0.14%
2024/01/10	5	84.12	5	85.94	85.90	0	3,462	0.00%
2024/01/09	1	80.80	8	85.60	80.50	-7	3,222	-0.22%
2024/01/08	23	84.62	15	84.28	82.70	8	3,182	0.25%
2024/01/05	9	80.10	10	81.12	81.20	-1	3,146	-0.03%
2024/01/04	1	75.90	0	0.00	75.70	1	3,092	0.03%
2024/01/03	3	79.83	2	78.45	77.60	1	3,152	0.03%
2024/01/02	0	79.80	0	0.00	80.00	0	3,276	0.00%
2023/12/29	1	77.20	2	79.50	79.90	-1	3,311	-0.03%
2023/12/28	0	0.00	0	79.50	79.20	0	3,316	0.00%
2023/12/27	0	78.60	0	79.40	78.60	0	3,291	0.00%
2023/12/26	1	77.51	5	79.42	77.50	-4	3,253	-0.12%
2023/12/25	4	79.70	3	79.27	76.80	1	3,207	0.03%
2023/12/22	25	76.55	24	77.27	76.70	1	3,164	0.03%
2023/12/21	1	74.20	1	73.60	73.60	0	3,075	0.00%
2023/12/18	3	73.77	1	72.80	72.80	2	3,037	0.07%
2023/12/13	1	77.00	0	0.00	76.90	1	3,001	0.03%
2023/12/12	1	78.30	0	0.00	79.80	1	2,982	0.03%
2023/12/11	2	80.50	1	84.50	79.80	1	2,878	0.03%
2023/12/08	1	78.10	6	79.52	80.50	-5	2,729	-0.18%
2023/12/07	2	73.80	0	0.00	73.20	2	2,598	0.08%
2023/12/06	0	0.00	33	74.80	76.10	-33	2,452	-1.35%
2023/12/05	1	70.80	1	69.20	69.20	0	2,375	0.00%
2023/12/04	2	70.65	3	68.70	68.80	-1	2,342	-0.04%
2023/12/01	1	69.70	1	70.50	71.00	0	2,314	0.00%
2023/11/30	1	71.10	0	0.00	69.60	1	2,306	0.04%
2023/11/29	3	71.33	3	71.77	72.50	0	2,283	0.00%
2023/11/24	0	0.00	2	72.30	70.90	-2	2,106	-0.09%
2023/11/20	0	0.00	1	64.90	64.80	-1	1,687	-0.06%
2023/11/17	0	0.00	1	62.00	62.30	-1	1,665	-0.06%
2023/11/16	2	61.25	0	0.00	61.20	2	1,655	0.12%
2023/11/06	0	0.00	18	60.58	60.90	-18	1,562	-1.15%
2023/11/02	0	0.00	1	62.80	62.20	-1	1,536	-0.07%
2023/11/01	1	61.50	0	0.00	61.00	1	1,521	0.07%
2023/10/27	1	67.30	1	65.50	65.20	0	1,425	0.00%
2023/10/26	35	68.45	16	70.11	65.10	19	1,322	1.44%
2023/10/25	0	0.00	1	65.90	68.80	-1	1,032	-0.10%
2023/10/24	4	63.63	4	63.45	62.60	0	954	0.00%
2023/10/23	2	62.80	0	0.00	61.00	2	927	0.22%
2023/10/20	0	0.00	1	64.40	64.80	-1	906	-0.11%
2023/10/19	0	0.00	2	62.50	62.10	-2	884	-0.23%
2023/10/18	2	60.40	2	63.90	60.40	0	866	0.00%
2023/10/17	1	62.10	0	0.00	62.70	1	860	0.12%
2023/10/16	2	65.70	2	65.00	63.50	0	843	0.00%
2023/10/13	3	69.50	1	72.00	66.50	2	807	0.25%
2023/10/12	0	0.00	1	70.70	70.70	-1	736	-0.14%
2023/10/11	1	68.30	2	68.75	67.30	-1	696	-0.14%
2023/10/06	5	68.42	5	68.54	69.30	0	606	0.00%
2023/10/04	1	58.40	1	58.60	58.60	0	401	0.00%
2023/10/03	0	0.00	1	53.70	53.30	-1	393	-0.25%
2023/10/02	1	53.90	0	0.00	53.80	1	391	0.26%
2023/09/26	1	53.60	0	0.00	53.10	1	399	0.25%
2023/09/25	4	58.18	3	56.97	54.60	1	391	0.26%
2023/09/14	0	49.05	0	0.00	49.10	0	269	0.00%
2023/09/06	0.6	48.45	0	0.00	48.45	0.6	254	0.23%
2023/09/05	0	0.00	12	48.70	48.50	-12	248	-4.83%
2023/08/16	0	44.30	0	0.00	43.90	0	231	0.00%
2023/08/01	1	52.89	1	52.60	52.00	0	199	0.01%
2023/07/25	5	48.60	0	0.00	49.20	5	179	2.79%
2023/07/24	0	49.20	0	0.00	48.85	0	176	0.02%
2023/07/21	7	50.33	0	0.00	49.85	7	172	4.05%
2023/07/20	1	51.80	0	0.00	51.40	1	170	0.59%
2023/07/19	1	49.95	0	0.00	50.20	1	150	0.66%
2023/07/18	0	0.00	3	49.00	48.35	-3	147	-2.04%
2023/06/28	0	0.00	0.1	45.65	45.05	-0.1	98	-0.10%
2023/06/14	0	0.00	1	45.85	45.85	-1	114	-0.88%
2023/06/12	3	46.00	0	0.00	45.75	3	117	2.56%
2023/06/08	5	45.72	0	0.00	45.65	5	123	4.05%
2023/06/02	3	45.70	0	0.00	45.80	3	163	1.84%
2023/05/23	1	44.60	0	0.00	44.75	1	165	0.60%
2023/05/19	2	44.50	0	0.00	44.25	2	165	1.21%
2023/04/25	4	46.35	0.3	45.35	44.80	3.7	173	2.12%
2023/03/31	0	0.00	5	56.50	56.80	-5	142	-3.52%
2023/03/30	0	0.00	9	56.22	56.50	-9	140	-6.39%
2023/03/24	14	56.77	0	0.00	57.10	14	135	10.37%
2023/03/15	0.1	55.00	0	0.00	55.00	0.1	119	0.08%
2023/02/02	0	0.00	1	50.50	50.90	-1	106	-0.94%
2023/01/10	0	0.00	1	46.95	46.30	-1	121	-0.82%
2023/01/09	2	49.00	0	0.00	47.10	2	124	1.61%
2022/09/28	0	0.00	2.2	45.69	44.60	-2.2	188	-1.16%
2022/09/27	2	44.48	0	0.00	44.75	2	184	1.09%
2022/09/08	0	51.40	0	0.00	51.30	0	226	0.00%
2022/09/06	0	56.00	0	0.00	52.10	0	243	0.00%
2022/09/01	2	56.80	0	0.00	56.80	2	263	0.76%