芯鼎 (6695)-元大-北港券商分點個股進出

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)

股價
65.8
漲跌
▼6.8
漲幅
-9.37%
成交量
3,614張
產業
上市半導體類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芯鼎 (6695)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	3	73.20	9	73.18	73.10	-6	3,006	-0.20%
2024/05/31	33	71.01	27	71.53	73.00	6	2,869	0.21%
2024/05/30	1	72.00	7	72.00	70.90	-6	2,438	-0.25%
2024/05/29	0	0.00	2	65.50	65.50	-2	2,288	-0.09%
2024/05/28	0	0.00	0	59.60	59.60	0	2,350	0.00%
2024/05/27	2	50.50	0	0.00	54.20	2	2,450	0.08%
2024/05/23	1	49.80	1	49.55	49.50	0	2,783	0.00%
2024/05/22	0	0.00	1	50.80	51.00	-1	2,845	-0.04%
2024/05/21	1	50.00	1	49.85	49.75	0	2,926	0.00%
2024/05/20	0	0.00	1	51.00	50.60	-1	3,032	-0.03%
2024/05/17	0	0.00	1	51.70	50.80	-1	3,242	-0.03%
2024/05/16	0	0.00	2	51.90	51.80	-2	3,377	-0.06%
2024/05/15	1	52.30	3	53.50	52.40	-2	3,711	-0.05%
2024/05/14	2	51.60	0	0.00	51.60	2	3,877	0.05%
2024/05/13	0	0.00	1	49.75	49.50	-1	4,305	-0.02%
2024/05/10	2	50.50	1	50.70	50.80	1	4,949	0.02%
2024/05/09	1	51.50	1	51.40	51.20	0	5,797	0.00%
2024/05/08	0	0.00	2	52.00	52.20	-2	6,350	-0.03%
2024/05/07	2	52.60	0	0.00	52.00	2	6,572	0.03%
2024/05/06	3	52.23	2	51.90	52.20	1	6,801	0.01%
2024/05/03	2	53.20	2	53.05	52.70	0	6,941	0.00%
2024/05/02	2	53.60	2	54.15	53.80	0	7,074	0.00%
2024/04/30	2	53.90	1	54.40	54.50	1	7,260	0.01%
2024/04/26	0	0.00	4	54.83	54.60	-4	7,863	-0.05%
2024/04/25	3	54.17	2	53.90	53.40	1	8,139	0.01%
2024/04/24	1	55.60	0	0.00	55.30	1	8,388	0.01%
2024/04/23	3	55.27	0	0.00	54.60	3	8,871	0.03%
2024/04/22	1	55.60	1	55.30	54.60	0	10,176	0.00%
2024/04/19	1	58.70	0	0.00	56.90	1	10,675	0.01%
2024/04/18	1	60.50	3	59.37	59.00	-2	11,248	-0.02%
2024/04/17	2	59.25	2	59.25	59.90	0	12,023	0.00%
2024/04/16	6	58.08	7	58.07	57.20	-1	12,510	-0.01%
2024/04/15	2	58.70	0	0.00	58.10	2	12,637	0.02%
2024/04/12	2	62.05	0	0.00	61.10	2	12,987	0.02%
2024/04/11	1	63.70	0	0.00	62.70	1	13,582	0.01%
2024/04/10	1	65.10	1	64.60	64.20	0	13,804	0.00%
2024/04/09	2	66.15	0	0.00	65.40	2	14,278	0.01%
2024/04/08	2	67.40	1	67.90	68.00	1	14,474	0.01%
2024/04/03	4	68.88	3	69.27	68.70	1	14,555	0.01%
2024/04/02	7	67.20	6	68.17	67.50	1	14,695	0.01%
2024/04/01	4	66.80	5	67.44	67.40	-1	15,257	-0.01%
2024/03/29	4	63.25	2	62.76	63.70	2	15,198	0.01%
2024/03/28	1	62.20	4	62.40	61.80	-3	15,270	-0.02%
2024/03/26	2	63.70	0	0.00	63.30	2	15,335	0.01%
2024/03/21	1	65.30	1	65.20	65.30	0	15,338	0.00%
2024/03/20	1	66.60	1	65.50	65.70	0	15,348	0.00%
2024/03/19	2	66.80	2	66.15	65.80	0	15,350	0.00%
2024/03/18	4	65.83	14	66.10	66.50	-10	15,356	-0.07%
2024/03/15	1	67.30	1	66.50	65.40	0	15,411	0.00%
2024/03/14	2	67.75	1	67.20	66.60	1	15,448	0.01%
2024/03/13	1	70.80	2	68.20	67.80	-1	15,562	-0.01%
2024/03/12	0	0.00	1	71.30	71.10	-1	15,590	-0.01%
2024/03/11	1	70.30	0	0.00	70.60	1	15,659	0.01%
2024/03/08	5	72.40	3	71.90	71.30	2	15,647	0.01%
2024/03/07	3	75.10	2	74.25	72.90	1	15,601	0.01%
2024/03/06	1	78.40	2	78.65	76.10	-1	15,540	-0.01%
2024/03/05	1	77.70	4	77.60	78.70	-3	15,536	-0.02%
2024/03/04	1	81.70	1	79.70	79.70	0	15,646	0.00%
2024/03/01	2	83.05	1	82.10	81.90	1	15,719	0.01%
2024/02/29	1	83.20	2	84.45	83.50	-1	15,671	-0.01%
2024/02/27	26	85.89	25	84.97	82.90	1	15,632	0.01%
2024/02/26	6	85.02	4	84.63	84.80	2	15,603	0.01%
2024/02/23	4	82.80	1	85.70	81.70	3	15,584	0.02%
2024/02/22	1	83.90	1	85.50	84.10	0	15,623	0.00%
2024/02/21	3	84.20	7	83.97	83.90	-4	15,866	-0.03%
2024/02/20	14	85.27	15	84.85	86.10	-1	15,838	-0.01%
2024/02/19	2	86.35	0	0.00	85.70	2	15,713	0.01%
2024/02/16	2	90.55	1	91.50	90.60	1	15,584	0.01%
2024/02/15	1	86.50	2	85.75	85.70	-1	15,251	-0.01%
2024/02/05	4	89.03	7.3	93.12	85.50	-3.3	15,071	-0.02%
2024/02/02	11	97.20	20	96.05	95.00	-9	14,629	-0.06%
2024/02/01	42	93.04	37	93.86	91.50	5	13,984	0.04%
2024/01/31	13	89.45	14	89.08	87.80	-1	13,140	-0.01%
2024/01/30	1	87.80	3	85.50	85.50	-2	12,627	-0.02%
2024/01/29	12	86.09	10	87.15	86.50	2	12,468	0.02%
2024/01/26	4	84.90	3	84.43	84.60	1	12,243	0.01%
2024/01/25	16	86.93	7	85.16	84.70	9	12,116	0.07%
2024/01/24	15	88.07	16	88.52	88.60	-1	11,982	-0.01%
2024/01/23	10	89.12	10	88.66	87.50	0	11,813	0.00%
2024/01/22	18	84.95	15	84.83	85.70	3	11,487	0.03%
2024/01/19	0	0.00	1	82.70	82.70	-1	11,253	-0.01%
2024/01/18	5	87.82	6	86.30	85.40	-1	11,007	-0.01%
2024/01/17	26	89.15	22	88.07	87.10	4	10,870	0.04%
2024/01/16	92.3	96.07	71	93.51	89.80	21.3	10,534	0.20%
2024/01/15	18	87.68	28	89.18	91.70	-10	9,307	-0.11%
2024/01/12	10	86.46	11	85.83	83.40	-1	8,810	-0.01%
2024/01/11	31	85.81	23	86.57	85.80	8	8,286	0.10%
2024/01/10	7	81.44	25	83.47	84.50	-18	7,597	-0.24%
2024/01/09	9	77.96	3	77.57	76.90	6	7,109	0.08%
2024/01/08	22	82.54	19	80.74	79.50	3	6,921	0.04%
2024/01/05	10	81.93	13	82.75	81.30	-3	6,550	-0.05%
2024/01/04	6	76.53	5	76.34	77.80	1	5,950	0.02%
2024/01/03	20	80.03	8	80.84	75.90	12	5,737	0.21%
2024/01/02	5	74.78	5	74.78	78.20	0	5,240	0.00%
2023/12/29	1	71.30	1	71.10	72.70	0	5,011	0.00%
2023/12/28	8	73.26	9	73.00	73.00	-1	4,868	-0.02%
2023/12/27	19	74.31	21	75.48	74.00	-2	4,605	-0.04%
2023/12/26	1	69.90	1	68.00	70.90	0	3,936	0.00%
2023/12/25	9	63.57	19	64.09	64.50	-10	3,865	-0.26%
2023/12/22	7	59.53	17	60.15	60.40	-10	3,695	-0.27%
2023/12/19	0	0.00	1	56.80	57.50	-1	3,570	-0.03%
2023/12/18	1	57.80	1	58.80	58.00	0	3,549	0.00%
2023/12/15	2	59.95	1	60.20	59.30	1	3,527	0.03%
2023/12/14	1	61.30	0	0.00	61.00	1	3,494	0.03%
2023/12/12	24	63.98	5	64.62	63.40	19	3,430	0.55%
2023/12/11	2	63.45	5	63.10	63.00	-3	3,336	-0.09%
2023/12/08	4	62.73	2	62.65	62.00	2	3,268	0.06%
2023/12/07	6	63.57	4	62.78	60.80	2	3,098	0.06%
2023/12/06	6	63.58	8	64.38	64.90	-2	2,999	-0.07%
2023/12/05	6	59.77	5	59.20	59.00	1	2,904	0.03%
2023/12/01	1	61.60	3	63.10	60.80	-2	2,843	-0.07%
2023/11/30	5	64.40	2	64.10	62.80	3	2,787	0.11%
2023/11/29	3	64.03	3	63.83	65.30	0	2,707	0.00%
2023/11/28	1	59.80	2	61.90	63.30	-1	2,472	-0.04%
2023/11/27	3	58.00	15	58.33	57.60	-12	2,330	-0.51%
2023/11/24	26	59.11	19	59.18	58.80	7	2,298	0.30%
2023/11/22	6	58.62	6	58.78	58.40	0	2,035	0.00%
2023/11/21	13	58.85	12	58.28	56.90	1	1,895	0.05%
2023/11/20	46	58.92	43	58.23	57.10	3	1,781	0.17%
2023/11/17	5	54.08	7	53.46	56.30	-2	1,448	-0.14%
2023/11/16	15	51.50	16	51.19	51.20	-1	1,362	-0.07%
2023/11/15	0	0.00	4	47.59	47.65	-4	1,267	-0.32%
2023/11/14	1	46.60	0	0.00	46.55	1	1,250	0.08%
2023/11/13	0	0.00	1	44.40	45.15	-1	1,236	-0.08%
2023/11/10	1	47.10	0	0.00	46.35	1	1,217	0.08%
2023/11/09	1	47.85	1	47.95	48.05	0	1,205	0.00%
2023/11/08	0	0.00	1	48.35	47.65	-1	1,196	-0.08%
2023/11/07	1	49.10	2	48.58	49.15	-1	1,179	-0.08%
2023/11/06	5	48.53	4	48.95	49.20	1	1,134	0.09%
2023/11/03	0	0.00	2	46.18	44.85	-2	1,068	-0.19%
2023/11/02	2	45.75	0	0.00	45.95	2	1,055	0.19%
2023/10/30	0	0.00	1	46.40	45.80	-1	997	-0.10%
2023/10/27	2	46.03	2	45.25	45.10	0	972	0.00%
2023/10/26	1	45.25	1	45.50	44.95	0	934	0.00%
2023/10/25	7	49.29	5	50.01	47.80	2	883	0.23%
2023/10/24	8	50.53	12	50.18	47.35	-4	754	-0.53%
2023/10/23	1	47.80	1	48.85	48.95	0	569	0.00%
2023/10/19	1	47.00	5	46.75	45.20	-4	463	-0.86%
2023/10/18	6	47.01	3	46.55	46.60	3	387	0.77%
2023/10/17	1	45.95	1	45.45	43.85	0	276	0.00%
2023/10/13	0	0.00	1.3	43.31	43.20	-1.3	228	-0.55%
2023/10/12	1	43.95	0	0.00	44.30	1	224	0.45%
2023/10/11	1.3	44.48	0	0.00	41.00	1.3	206	0.61%
2023/09/20	3	40.47	0	0.00	40.40	3	219	1.37%
2023/09/19	2	40.75	0	0.00	40.80	2	229	0.87%
2023/07/21	0	0.00	2	42.23	42.00	-2	444	-0.45%
2023/07/19	0	0.00	4	42.25	42.65	-4	453	-0.88%
2023/07/18	3	41.90	0	0.00	41.85	3	461	0.65%
2023/07/17	1	42.85	0	0.00	42.85	1	458	0.22%
2023/07/14	2	43.10	0	0.00	42.30	2	459	0.44%
2023/07/05	3	45.95	0	0.00	45.65	3	516	0.58%
2023/07/04	0	0.00	3	46.80	46.80	-3	510	-0.59%
2023/07/03	1	46.35	0	0.00	46.20	1	505	0.20%
2023/06/30	2	45.60	0	0.00	46.35	2	499	0.40%
2023/06/21	0	0.00	3	50.20	50.70	-3	444	-0.68%
2023/06/12	0	0.00	1	44.70	43.55	-1	321	-0.31%
2023/06/06	1	45.80	0	0.00	45.00	1	311	0.32%
2023/05/22	0	0.00	1	42.75	42.85	-1	310	-0.32%
2023/05/11	1	41.15	0	0.00	41.35	1	336	0.30%
2023/04/24	1	42.25	0	0.00	42.10	1	369	0.27%
2023/04/21	2	42.60	0	0.00	42.60	2	362	0.55%
2023/04/18	0	0.00	1	47.20	47.50	-1	357	-0.28%
2023/04/17	1	47.05	0	0.00	47.05	1	356	0.28%
2023/04/07	0	0.00	1	44.35	43.80	-1	286	-0.35%
2023/03/28	1	43.55	0	0.00	43.75	1	304	0.33%
2023/03/21	0	0.00	2	43.60	45.85	-2	317	-0.63%
2023/03/17	1	40.85	0	0.00	41.75	1	330	0.30%
2023/02/24	1	44.80	0	0.00	44.15	1	645	0.15%
2023/02/08	0	0.00	3	45.70	45.80	-3	798	-0.38%
2023/01/13	0	0.00	4	39.80	39.90	-4	771	-0.52%
2022/12/21	0	0.00	2	41.80	41.75	-2	789	-0.25%
2022/12/20	0	0.00	7	44.81	42.75	-7	790	-0.89%
2022/12/16	5	45.89	0	0.00	45.65	5	785	0.64%
2022/12/15	3	48.90	0	0.00	47.85	3	779	0.39%
2022/12/06	2	53.00	0	0.00	54.00	2	687	0.29%
2022/11/28	2	49.00	0	0.00	48.50	2	567	0.35%
2022/11/24	2	48.50	1	50.00	50.30	1	530	0.19%
2022/11/23	1	48.00	1	49.65	49.65	0	493	0.00%
2022/11/18	1	40.70	1	39.95	40.50	0	389	0.00%
2022/11/17	2	40.23	2	38.93	41.35	0	372	0.00%
2022/11/16	2	36.70	2	39.20	39.25	0	337	0.00%
2022/11/15	2	35.90	2	35.65	36.30	0	292	0.00%
2022/11/11	1	34.05	3	34.07	32.50	-2	256	-0.78%
2022/11/10	3	34.25	0	0.00	33.60	3	242	1.24%
2022/11/09	1	34.70	0	0.00	34.55	1	234	0.43%
2022/11/07	0	0.00	1	33.90	34.35	-1	217	-0.46%

祥碩通過出清芯鼎持股實現投資獲利UDN聯合新聞網－2024/01/24

祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文

祥碩處分芯鼎一半持股仍持有2750張Anue鉅亨－2024/01/24

...詳全文

【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26

...詳全文

芯鼎相關文章

芯鼎相關影音

芯鼎

券商分點績效/獲利分析

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

芯鼎

券商分點績效/獲利分析

元大-北港 券商分點個股進出 元大-北港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析