立碁 (8111)-元大-北港券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.95
漲跌
▲0.05
漲幅
+0.20%
成交量
346張
產業
上櫃光電類股▲0.82%
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	7	24.38	1	24.20	24.90	6	1,077	0.56%
2024/05/22	2	25.08	0	0.00	24.85	2	1,100	0.18%
2024/05/21	0	0.00	4	24.96	24.90	-4	1,107	-0.36%
2024/05/20	2	24.65	2	25.20	24.95	0	1,113	0.00%
2024/05/16	2	24.40	0	0.00	24.65	2	1,126	0.18%
2024/05/15	2	24.08	4	24.01	24.00	-2	1,134	-0.18%
2024/05/08	1	23.25	0	0.00	23.40	1	1,484	0.07%
2024/05/07	1	23.30	0	0.00	23.35	1	1,489	0.07%
2024/05/06	5	23.13	0	0.00	23.15	5	1,500	0.33%
2024/05/03	4	23.56	0	0.00	23.40	4	1,610	0.25%
2024/05/02	7	23.91	0	0.00	23.85	7	1,654	0.42%
2024/04/29	1	24.00	0	0.00	24.00	1	1,678	0.06%
2024/04/26	0	0.00	1	24.25	24.15	-1	1,694	-0.06%
2024/04/23	1	22.80	0	0.00	22.80	1	1,791	0.06%
2024/04/22	1	22.95	0	0.00	22.70	1	1,808	0.06%
2024/04/19	3	23.28	41.5	22.90	23.10	-38.5	1,834	-2.10%
2024/04/18	23	24.33	30	24.50	24.10	-7	1,858	-0.38%
2024/04/17	2	25.20	1	25.30	25.20	1	2,047	0.05%
2024/04/16	3	24.43	2	24.55	24.55	1	2,179	0.05%
2024/04/15	7	25.96	31	26.14	25.80	-24	2,494	-0.96%
2024/04/11	5	27.05	20	27.10	26.95	-15	2,508	-0.60%
2024/04/10	17	26.94	20	27.05	26.90	-3	2,480	-0.12%
2024/04/09	20	26.08	0	0.00	26.25	20	2,435	0.82%
2024/04/08	40	26.63	0	0.00	26.60	40	2,390	1.67%
2024/04/03	1	25.30	12	25.16	25.65	-11	2,319	-0.47%
2024/04/02	13	24.12	3	24.03	24.10	10	2,232	0.45%
2024/04/01	7	23.49	2	23.50	23.50	5	2,194	0.23%
2024/03/29	0	0.00	2	23.05	23.05	-2	2,169	-0.09%
2024/03/28	0	0.00	7	23.19	23.00	-7	2,140	-0.33%
2024/03/27	0	0.00	2	22.55	22.55	-2	2,067	-0.10%
2024/03/26	1	21.85	7	21.85	21.90	-6	2,026	-0.30%
2024/03/22	0	0.00	1	21.10	21.20	-1	1,979	-0.05%
2024/03/20	1	20.45	0	0.00	20.55	1	1,960	0.05%
2024/03/19	0	0.00	1	20.40	20.35	-1	1,959	-0.05%
2024/03/15	0	0.00	2	20.20	20.20	-2	1,957	-0.10%
2024/03/13	0	19.85	0	0.00	19.90	0	1,951	0.00%
2024/03/11	2	20.20	0	0.00	20.10	2	1,945	0.10%
2024/03/07	15	20.30	0	0.00	20.20	15	1,938	0.77%
2024/03/06	33	20.77	3	20.75	20.75	30	1,931	1.55%
2024/03/05	6	20.76	0	0.00	20.75	6	1,929	0.31%
2024/03/04	3	20.85	0	0.00	20.90	3	1,926	0.16%
2024/03/01	4	21.05	0	0.00	20.85	4	1,923	0.21%
2024/02/29	2	21.02	0	0.00	20.90	2	1,924	0.10%
2024/02/27	47	21.02	0	0.00	20.90	47	1,923	2.44%
2024/02/26	0	0.00	3	21.50	21.50	-3	1,917	-0.16%
2024/02/23	0	0.00	3	21.25	21.15	-3	1,913	-0.16%
2024/02/21	2	21.88	0	0.00	21.80	2	1,903	0.11%
2024/02/20	3	22.15	7	21.55	21.55	-4	1,897	-0.21%
2024/02/15	3	21.22	0	0.00	21.15	3	1,861	0.16%
2024/02/05	2	21.20	0	0.00	21.00	2	1,848	0.11%
2024/02/02	2	22.38	0	0.00	21.85	2	1,819	0.11%
2024/02/01	2	22.98	0	0.00	22.85	2	1,817	0.11%
2024/01/31	2	21.10	0	0.00	21.20	2	1,645	0.12%
2024/01/29	2	20.78	0	0.00	20.75	2	1,618	0.12%
2024/01/26	1	21.60	5	21.35	21.05	-4	1,603	-0.25%
2024/01/25	3	20.82	2	21.40	20.90	1	1,484	0.07%
2024/01/24	1	20.60	0	0.00	20.65	1	1,437	0.07%
2024/01/22	1	20.60	0	0.00	20.20	1	1,405	0.07%
2024/01/19	1	20.40	0	0.00	20.60	1	1,385	0.07%
2024/01/18	3	20.90	1	21.25	20.60	2	1,348	0.15%
2024/01/17	0	0.00	2	20.75	20.30	-2	1,288	-0.16%
2024/01/16	19.5	20.30	0	0.00	20.30	19.5	1,241	1.57%
2024/01/12	0	0.00	2	20.95	20.80	-2	1,185	-0.17%
2024/01/11	4	21.54	2	21.80	21.15	2	1,129	0.18%
2024/01/10	10	19.85	80	21.36	21.40	-70	924	-7.57%
2024/01/09	27	21.56	68	21.05	20.25	-41	773	-5.30%
2024/01/08	2	19.83	0	0.00	20.55	2	418	0.48%
2024/01/05	0	0.00	1	18.60	18.70	-1	346	-0.29%
2024/01/04	1	18.65	0	0.00	18.60	1	347	0.29%
2024/01/03	1	18.65	0	0.00	18.65	1	346	0.29%
2024/01/02	2	18.65	2	18.70	18.65	0	347	0.00%
2023/12/27	0	0.00	1	18.80	18.90	-1	346	-0.29%
2023/12/26	2	18.50	0	0.00	18.45	2	344	0.58%
2023/12/15	1	18.90	0	0.00	18.85	1	340	0.29%
2023/12/13	0	0.00	1	18.75	18.80	-1	338	-0.30%
2023/11/15	0	0.00	21	19.00	19.00	-21	268	-7.81%
2023/10/31	0	0.00	1	16.95	16.90	-1	122	-0.81%
2023/10/23	1	17.20	0	0.00	17.10	1	137	0.73%
2023/09/20	0	0.00	20	18.01	17.90	-20	231	-8.64%
2023/09/18	1	18.30	0	0.00	18.20	1	239	0.42%
2023/08/23	0	17.86	0	0.00	17.85	0	346	0.00%
2023/08/10	10	17.80	1	17.80	17.50	9	369	2.44%
2023/08/09	16	18.06	0	0.00	18.05	16	368	4.35%
2023/07/26	1	18.05	0	0.00	17.90	1	417	0.24%
2023/07/24	4	18.20	2	18.00	17.90	2	429	0.47%
2023/07/18	21	18.20	0	0.00	18.25	21	546	3.84%
2023/07/13	1	19.05	0	0.00	18.85	1	871	0.11%
2023/07/04	1	19.50	0	0.00	19.45	1	902	0.11%
2023/06/27	0	0.00	1	21.05	20.90	-1	923	-0.11%
2023/06/12	2	21.43	0	0.00	21.40	2	1,028	0.19%
2023/06/08	1	22.20	0	0.00	22.05	1	1,063	0.09%
2023/06/05	1	22.85	0	0.00	22.45	1	1,284	0.08%
2023/06/02	0	21.00	0	0.00	21.15	0	1,345	0.00%
2023/05/22	0	0.00	1	21.05	21.10	-1	1,657	-0.06%
2023/05/19	0	0.00	1	21.10	20.80	-1	1,654	-0.06%
2023/05/08	0	0.00	0	21.65	21.80	0	1,624	0.00%
2023/04/27	0	0.00	0	22.10	22.30	0	1,592	0.00%
2023/04/26	3	22.22	3	22.20	22.45	0	1,587	0.00%
2023/04/21	0	0.00	2	23.35	22.85	-2	1,530	-0.13%
2023/04/20	1	25.70	1	25.70	24.45	0	1,457	0.00%
2023/04/19	0	0.00	1	24.15	25.40	-1	1,257	-0.08%
2023/04/18	1	23.00	0	0.00	23.10	1	1,137	0.09%
2023/04/14	1	22.75	1	22.80	22.50	0	1,108	0.00%
2023/04/13	1	22.75	0	0.00	22.85	1	1,101	0.09%
2023/04/10	0	0.00	1	22.65	22.75	-1	1,072	-0.09%
2023/03/27	0	0.00	43	22.28	22.30	-43	1,010	-4.25%
2023/03/22	2	23.28	1	23.60	22.75	1	987	0.10%
2023/03/21	0	23.10	0	0.00	22.75	0	960	0.00%
2023/03/20	0	23.00	0	0.00	23.00	0	947	0.00%
2023/03/17	0	22.30	0	0.00	22.30	0	932	0.00%
2023/03/16	0	0.00	1	22.70	22.50	-1	913	-0.11%
2023/03/13	4	22.38	0	0.00	22.20	4	850	0.47%
2023/03/10	0	0.00	2	23.00	22.95	-2	833	-0.24%
2023/03/09	102	23.94	0	0.00	23.50	102	806	12.65%	大買/鉅額交易
2023/03/08	40	22.69	0	0.00	23.70	40	762	5.25%
2023/03/07	1	21.85	1	21.25	22.70	0	602	0.00%
2023/03/02	10	20.45	0	0.00	20.40	10	499	2.00%
2023/03/01	62	20.27	0	0.00	20.65	62	479	12.92%
2023/02/22	0	0.00	5	19.50	19.40	-5	329	-1.52%
2023/01/09	0	0.00	2	15.80	15.75	-2	201	-0.99%
2023/01/05	0	0.00	1	15.55	15.55	-1	211	-0.47%
2023/01/04	1	15.30	0	0.00	15.30	1	214	0.47%
2022/12/29	1	15.25	0	0.00	15.25	1	232	0.43%
2022/12/28	1	15.60	0	0.00	15.40	1	242	0.41%
2022/12/15	1	16.15	0	0.00	16.15	1	445	0.22%
2022/11/23	0	0.00	3	16.05	16.15	-3	445	-0.67%
2022/11/18	0	0.00	4	16.85	16.40	-4	450	-0.89%
2022/11/17	3	16.45	2	16.30	16.45	1	448	0.22%
2022/11/14	9	15.95	0	0.00	15.90	9	447	2.01%
2022/11/10	0	0.00	3	15.90	15.90	-3	468	-0.64%
2022/11/07	2	15.90	0	0.00	15.85	2	530	0.38%
2022/11/04	3	15.80	0	0.00	15.75	3	530	0.57%
2022/10/28	0	0.00	1	14.85	14.80	-1	538	-0.19%
2022/10/11	0	0.00	1	16.20	16.05	-1	554	-0.18%
2022/09/30	2	17.58	0	0.00	17.55	2	527	0.38%
2022/09/29	0	0.00	1	17.80	17.35	-1	511	-0.20%
2022/09/28	1	16.90	0	0.00	17.25	1	415	0.24%
2022/08/29	0	0.00	3	17.50	17.50	-3	531	-0.56%
2022/08/26	3	18.12	0	0.00	18.10	3	530	0.57%
2022/08/18	0	0.00	2	18.65	18.60	-2	537	-0.37%
2022/08/17	0	0.00	3	18.38	18.30	-3	529	-0.57%
2022/08/16	1	18.80	5	18.45	18.65	-4	511	-0.78%
2022/08/11	0	0.00	1	16.85	16.85	-1	454	-0.22%
2022/08/08	0	0.00	13	16.20	16.15	-13	465	-2.79%
2022/08/02	4	16.34	0	0.00	16.30	4	480	0.83%
2022/07/22	7	17.82	0	0.00	17.60	7	500	1.40%
2022/07/18	0	0.00	20	16.79	16.90	-20	518	-3.86%
2022/07/06	20	15.44	0	0.00	15.20	20	541	3.69%
2022/07/05	0	0.00	4	15.70	16.15	-4	553	-0.72%
2022/06/22	0	0.00	2	21.15	21.05	-2	589	-0.34%
2022/06/21	0	0.00	2	19.78	21.25	-2	652	-0.31%
2022/06/14	0	0.00	40	21.07	21.05	-40	930	-4.30%
2022/06/13	3	21.50	10	21.53	21.45	-7	940	-0.74%
2022/06/10	0	0.00	22	22.10	22.05	-22	948	-2.32%
2022/06/09	0	0.00	16	22.50	22.45	-16	952	-1.68%
2022/06/08	0	0.00	24	22.60	22.55	-24	957	-2.51%
2022/06/07	0	0.00	36	22.55	22.55	-36	965	-3.73%
2022/06/06	0	0.00	5	22.75	22.65	-5	976	-0.51%
2022/05/31	5	22.98	0	0.00	22.85	5	1,031	0.48%
2022/05/25	20	22.43	0	0.00	22.15	20	1,083	1.85%
2022/05/12	0	0.00	1	20.70	20.65	-1	1,412	-0.07%
2022/05/11	0	0.00	3	21.90	21.70	-3	1,570	-0.19%
2022/05/04	1	22.90	0	0.00	23.10	1	1,991	0.05%
2022/05/03	3	22.35	0	0.00	22.25	3	2,025	0.15%
2022/04/28	3	22.40	0	0.00	22.50	3	2,097	0.14%
2022/04/27	2	21.75	1	22.35	22.40	1	2,131	0.05%
2022/04/22	5	24.00	0	0.00	23.85	5	2,217	0.23%
2022/04/20	0	0.00	55	24.39	24.40	-55	2,316	-2.37%
2022/04/19	1	24.40	0	0.00	24.35	1	2,343	0.04%
2022/04/15	10	24.80	10	24.50	24.50	0	2,401	0.00%
2022/04/13	2	25.40	0	0.00	25.40	2	2,505	0.08%
2022/04/11	30	25.53	0	25.65	25.65	30	2,782	1.08%
2022/04/08	10	26.48	0	0.00	26.60	10	2,887	0.35%
2022/04/01	0	0.00	1	27.00	27.20	-1	3,376	-0.03%
2022/03/31	5	27.50	0	0.00	27.20	5	3,452	0.15%
2022/03/30	3	27.75	10	27.65	27.85	-7	3,572	-0.20%
2022/03/29	1	27.90	0	0.00	27.35	1	3,734	0.03%
2022/03/28	0	0.00	2	27.75	27.75	-2	3,940	-0.05%
2022/03/25	1	28.10	0	0.00	28.10	1	4,154	0.02%
2022/03/24	1	27.50	11	28.51	28.55	-10	4,202	-0.24%
2022/03/23	0	0.00	4	27.96	27.90	-4	4,270	-0.09%
2022/03/22	11	25.99	2	26.93	27.10	9	4,291	0.21%
2022/03/21	7	24.50	2	24.55	24.65	5	4,712	0.11%
2022/03/17	3	23.45	0	0.00	23.80	3	5,415	0.06%
2022/03/16	1	22.50	0	0.00	22.85	1	5,602	0.02%
2022/03/15	2	23.40	10	23.40	23.05	-8	6,063	-0.13%
2022/03/14	0	0.00	1	24.00	24.05	-1	6,645	-0.02%
2022/03/11	1	23.85	0	0.00	23.60	1	7,305	0.01%
2022/03/10	30	24.42	0	0.00	24.00	30	7,483	0.40%
2022/03/09	0	0.00	1	23.75	23.90	-1	7,488	-0.01%
2022/03/08	2	24.00	51	23.76	23.25	-49	7,492	-0.65%
2022/03/07	2	23.55	0	0.00	23.50	2	7,482	0.03%
2022/03/04	1	25.15	0	0.00	25.15	1	7,474	0.01%
2022/03/03	0	0.00	20	26.25	25.80	-20	7,490	-0.27%
2022/03/02	4	25.60	0.2	25.30	25.75	3.9	7,504	0.05%
2022/03/01	16	25.70	0	0.00	25.75	16	7,525	0.21%
2022/02/25	2	25.10	0.3	25.35	25.10	1.7	7,611	0.02%
2022/02/24	1	24.95	3	25.90	24.90	-2	7,764	-0.03%
2022/02/23	23	26.05	10	26.15	26.25	13	7,737	0.17%
2022/02/22	30	25.90	40	26.38	25.65	-10	7,742	-0.13%
2022/02/21	1	27.55	0	0.00	27.75	1	7,863	0.01%
2022/02/18	4	28.10	0	0.00	28.00	4	8,000	0.05%
2022/02/17	0	0.00	0.1	28.60	28.45	-0.1	8,011	0.00%
2022/02/14	3	28.50	0	0.00	28.20	3	7,979	0.04%
2022/02/11	16	30.44	0	0.00	30.00	16	7,938	0.20%
2022/02/10	16.1	31.22	20	31.33	31.70	-3.9	7,778	-0.05%
2022/02/09	6	30.08	8	30.68	29.90	-2	7,531	-0.03%
2022/02/08	0	0.00	3	29.40	29.05	-3	7,405	-0.04%
2022/02/07	1	28.85	10	28.40	28.75	-9	7,389	-0.12%
2022/01/26	1	27.95	0	0.00	27.80	1	7,374	0.01%
2022/01/25	2	28.90	12	29.01	28.40	-10	7,356	-0.14%
2022/01/24	2	28.00	0	0.00	28.90	2	7,321	0.03%
2022/01/21	16	29.46	1	28.55	28.55	15	7,294	0.21%
2022/01/20	0	0.00	5	29.84	30.30	-5	7,248	-0.07%
2022/01/18	2	29.00	0	0.00	28.80	2	7,192	0.03%
2022/01/17	13	29.15	0	0.00	29.25	13	7,158	0.18%
2022/01/13	3	28.30	0	0.00	28.10	3	7,050	0.04%
2022/01/12	5	29.20	0	0.00	29.00	5	7,007	0.07%
2022/01/10	20	29.89	0	0.00	29.70	20	6,942	0.29%
2022/01/07	18	29.46	40	29.51	29.25	-22	6,912	-0.32%
2022/01/06	5	29.55	8	30.07	30.50	-3	6,844	-0.04%
2022/01/05	15	30.95	3	31.40	30.25	12	6,799	0.18%
2022/01/04	13	32.25	16	32.18	31.80	-3	6,723	-0.05%
2022/01/03	40	31.47	38	31.65	31.90	2	6,530	0.03%
2021/12/30	39	31.25	29	31.26	31.45	10	6,407	0.16%
2021/12/29	37	30.68	57	31.05	31.80	-20	6,297	-0.32%
2021/12/28	49	30.40	49	30.21	30.00	0	5,952	0.00%
2021/12/27	12	30.04	13	30.40	30.60	-1	5,897	-0.02%
2021/12/24	22	30.53	6	30.85	29.95	16	5,814	0.28%
2021/12/23	11	31.22	5.1	31.46	31.10	6	5,685	0.10%
2021/12/22	64	30.91	0	0.00	30.80	64	5,502	1.16%
2021/12/21	3	30.70	10	30.83	30.40	-7	5,278	-0.13%
2021/12/20	1	29.60	10	29.91	29.40	-9	5,046	-0.18%
2021/12/17	32	29.76	0	0.00	29.65	32	4,961	0.65%
2021/12/16	15	29.90	14	30.63	30.25	1	4,811	0.02%
2021/12/15	30	30.80	20	31.27	30.30	10	4,609	0.22%
2021/12/14	31.5	29.02	4	29.60	30.00	27.5	4,087	0.67%
2021/12/13	7	29.27	8	29.82	29.35	-1	3,778	-0.03%
2021/12/10	13	28.78	5	29.03	28.00	8	3,381	0.24%
2021/12/09	40	28.49	43	28.63	28.75	-3	3,185	-0.09%
2021/12/08	80	27.40	86.6	27.54	28.15	-6.6	2,709	-0.24%
2021/12/07	40	25.31	16	25.48	25.90	24	2,112	1.14%
2021/12/06	10	24.05	2	24.18	24.20	8	1,445	0.55%
2021/12/03	0	0.00	5	22.19	22.00	-5	1,265	-0.40%
2021/12/01	6	21.98	1	21.95	22.05	5	1,242	0.40%
2021/11/30	3	21.90	3	21.30	21.75	0	1,230	0.00%
2021/11/23	3	22.87	8	23.37	23.15	-5	1,043	-0.48%
2021/11/22	0	0.00	1	21.70	21.70	-1	873	-0.11%
2021/11/19	0	0.00	1	21.50	21.35	-1	860	-0.12%
2021/11/18	10	22.53	21	22.78	22.05	-11	827	-1.33%
2021/11/17	1	22.45	26	21.75	22.80	-25	632	-3.95%
2021/11/16	1	21.00	20	21.15	20.80	-19	480	-3.95%
2021/11/11	0	0.00	14	20.15	19.90	-14	448	-3.13%
2021/10/18	0	0.00	1.1	16.21	16.25	-1.1	1,615	-0.07%
2021/10/15	2	15.85	0	0.00	15.80	2	1,626	0.12%
2021/10/14	1	15.40	0	0.00	15.50	1	1,644	0.06%
2021/10/13	0.1	15.85	0	0.00	15.50	0.1	1,661	0.00%
2021/10/04	10	16.80	0	0.00	16.50	10	2,048	0.49%
2021/10/01	12	17.39	0	0.00	17.35	12	2,074	0.58%
2021/09/30	6	17.55	0	0.00	17.55	6	2,151	0.28%
2021/09/29	10	17.50	4	17.45	17.50	6	2,161	0.28%
2021/09/28	6	17.73	0	0.00	17.70	6	2,170	0.28%
2021/09/27	11	17.84	0	0.00	17.90	11	2,177	0.51%
2021/09/09	0.2	17.70	5	17.80	17.70	-4.8	2,248	-0.21%
2021/09/08	1	17.90	0	0.00	17.55	1	2,251	0.04%
2021/09/07	1.3	17.95	0	0.00	17.95	1.3	2,253	0.06%
2021/09/03	1	18.75	1	18.95	18.70	0	2,262	0.00%
2021/09/02	1	18.75	0	0.00	18.80	1	2,293	0.04%
2021/09/01	0	0.00	1	19.10	19.20	-1	2,294	-0.04%
2021/08/31	0	0.00	1	18.80	18.85	-1	2,294	-0.04%
2021/08/27	0	0.00	1	18.85	18.75	-1	2,302	-0.04%
2021/08/25	1	18.55	0	0.00	18.65	1	2,311	0.04%
2021/08/24	1	18.25	0	0.00	18.20	1	2,314	0.04%
2021/08/20	1	18.05	0	0.00	18.05	1	2,337	0.04%
2021/08/19	1	18.20	0	0.00	17.90	1	2,339	0.04%
2021/08/18	2	18.45	0	0.00	18.50	2	2,336	0.09%
2021/08/17	1	18.65	2	18.70	18.00	-1	2,337	-0.04%
2021/08/16	26	18.92	1	18.60	18.65	25	2,331	1.07%
2021/08/12	2	19.95	0	0.00	19.75	2	2,311	0.09%
2021/08/11	2	20.00	10	22.90	19.65	-8	2,315	-0.35%
2021/08/10	6	21.50	1	21.85	21.75	5	1,903	0.26%
2021/08/05	0	0.00	1	23.30	23.30	-1	1,979	-0.05%
2021/08/03	0	0.00	1	23.25	23.20	-1	2,017	-0.05%
2021/07/30	0	0.00	1	22.20	22.00	-1	2,006	-0.05%
2021/07/29	6	21.57	0	0.00	22.15	6	2,009	0.30%
2021/07/28	1	21.50	1	21.75	21.70	0	2,007	0.00%
2021/07/27	1	22.40	0	0.00	22.50	1	2,007	0.05%
2021/07/26	6	23.82	21	24.37	23.70	-15	1,981	-0.76%
2021/07/23	3	22.98	2	23.35	23.20	1	1,746	0.06%
2021/07/22	1	21.95	5	22.26	22.15	-4	1,632	-0.24%
2021/07/20	1	21.65	0	0.00	21.25	1	1,663	0.06%
2021/07/19	3	22.05	2	22.05	21.90	1	1,713	0.06%
2021/07/16	10	22.20	2	22.45	22.10	8	1,746	0.46%
2021/07/13	2	21.90	0	0.00	22.00	2	1,689	0.12%
2021/07/12	1	21.85	3	21.98	22.90	-2	1,651	-0.12%
2021/07/09	1	21.65	0	0.00	21.65	1	1,591	0.06%
2021/07/07	10	21.51	0	0.00	21.40	10	1,781	0.56%
2021/06/22	3	19.40	0	0.00	19.40	3	3,814	0.08%
2021/06/16	0	0.00	1	20.15	19.75	-1	4,065	-0.02%
2021/06/11	2	20.60	0	0.00	20.10	2	4,178	0.05%
2021/06/10	1	20.40	0	0.00	20.40	1	4,178	0.02%
2021/06/08	1	20.05	0	0.00	20.00	1	4,161	0.02%
2021/06/02	0	0.00	4	20.64	20.55	-4	4,161	-0.10%
2021/05/28	1	20.20	0	0.00	20.20	1	4,145	0.02%
2021/05/19	0	0.00	4	18.63	19.20	-4	4,239	-0.09%
2021/05/18	2	19.00	0	0.00	19.15	2	4,233	0.05%
2021/05/17	7	18.09	2	17.65	17.65	5	4,224	0.12%
2021/05/14	6	19.83	4	19.58	19.60	2	4,197	0.05%
2021/05/13	2	19.35	0	0.00	19.35	2	4,145	0.05%
2021/05/12	5	19.85	19	19.28	18.70	-14	4,110	-0.34%
2021/05/11	2	20.53	1	20.00	19.70	1	4,089	0.02%
2021/05/03	2	21.38	0	0.00	21.35	2	3,972	0.05%
2021/04/27	3	24.13	0	0.00	23.65	3	3,950	0.08%
2021/04/23	0	0.00	2	23.18	23.30	-2	3,877	-0.05%
2021/04/14	2	22.60	0	0.00	22.75	2	3,774	0.05%
2021/04/13	5	23.90	2	25.43	24.10	3	3,702	0.08%
2021/04/12	0	0.00	2	24.20	24.00	-2	3,652	-0.05%
2021/04/09	0	0.00	1	24.40	23.95	-1	3,725	-0.03%
2021/04/08	6	25.41	4	25.19	24.70	2	3,672	0.05%
2021/04/07	5	25.03	8	24.60	25.00	-3	3,569	-0.08%
2021/04/06	8	25.26	4	25.03	25.00	4	3,426	0.12%
2021/04/01	39	21.94	39	22.56	23.25	0	3,033	0.00%
2021/03/31	8	20.82	26	20.79	21.15	-18	2,528	-0.71%
2021/03/30	0	0.00	2	19.55	19.25	-2	2,259	-0.09%
2021/03/29	2	18.80	0	0.00	19.40	2	2,276	0.09%
2021/03/26	81	19.57	84	19.69	19.10	-3	2,238	-0.13%
2021/03/25	0	0.00	3	19.00	18.75	-3	1,969	-0.15%
2021/03/24	0	0.00	4	18.65	18.65	-4	1,971	-0.20%
2021/03/23	42	19.01	14	19.45	18.80	28	1,940	1.44%
2021/03/22	3	18.35	6	18.20	18.50	-3	1,853	-0.16%
2021/03/19	0	0.00	1	18.05	18.00	-1	1,795	-0.06%
2021/03/18	3	17.73	4	17.89	17.85	-1	1,780	-0.06%
2021/03/16	1	17.40	0	0.00	17.25	1	1,805	0.06%
2021/03/10	2	17.05	0	0.00	16.90	2	1,903	0.11%
2021/02/24	0	0.00	1	17.25	17.35	-1	2,168	-0.05%
2021/02/04	1	16.00	0	0.00	16.00	1	2,629	0.04%
2021/01/28	0	0.00	1	15.75	15.70	-1	2,911	-0.03%
2021/01/26	1	15.85	0	0.00	15.85	1	2,955	0.03%
2021/01/22	2	16.00	2	16.18	15.90	0	3,010	0.00%
2021/01/15	2	16.20	1	15.90	15.90	1	3,270	0.03%
2021/01/07	4	17.90	0	0.00	17.25	4	4,095	0.10%
2021/01/04	2	17.73	5	17.63	17.60	-3	4,079	-0.07%
2020/12/31	2	16.78	0	0.00	16.80	2	4,058	0.05%
2020/12/30	1	16.60	0	0.00	16.40	1	4,166	0.02%
2020/12/28	4	16.83	0	0.00	16.55	4	4,309	0.09%
2020/12/24	2	16.98	1	17.20	16.90	1	4,327	0.02%
2020/12/23	10	16.80	1	17.05	17.05	9	4,225	0.21%
2020/12/17	1	16.60	0	0.00	16.50	1	4,337	0.02%
2020/12/16	1	16.70	21	16.66	16.70	-20	4,354	-0.46%
2020/12/14	0	0.00	5	15.91	16.40	-5	4,455	-0.11%
2020/12/11	20	15.70	1	16.10	15.80	19	4,514	0.42%
2020/12/09	2	17.55	0	0.00	17.25	2	4,515	0.04%
2020/12/08	1	17.25	5	17.30	17.20	-4	4,631	-0.09%
2020/12/07	2	17.45	0	0.00	17.15	2	4,831	0.04%
2020/12/01	5	17.96	0.4	17.90	17.90	4.6	5,347	0.09%
2020/11/30	2	18.23	1	18.35	18.10	1	5,665	0.02%
2020/11/27	1	17.80	0	0.00	17.65	1	5,793	0.02%
2020/11/26	0	0.00	1	17.50	17.55	-1	5,787	-0.02%
2020/11/24	0	0.00	1	17.45	17.45	-1	5,871	-0.02%
2020/11/20	0	0.00	5	17.80	17.65	-5	5,868	-0.09%
2020/11/19	0	0.00	1	17.35	18.00	-1	5,840	-0.02%
2020/11/18	3	17.58	1	17.45	17.40	2	5,726	0.03%
2020/11/17	1	17.55	2	17.43	17.60	-1	5,713	-0.02%
2020/11/13	0	0.00	1	17.55	17.45	-1	5,658	-0.02%
2020/11/12	6	17.83	5	18.60	17.40	1	5,661	0.02%
2020/11/11	0	0.00	5	17.99	17.75	-5	5,349	-0.09%
2020/11/10	1	17.55	0	0.00	17.50	1	5,250	0.02%
2020/11/06	1	17.60	0	0.00	17.60	1	5,242	0.02%
2020/11/05	2	17.78	5	17.82	17.85	-3	5,226	-0.06%
2020/11/03	0	0.00	1	17.40	17.15	-1	5,276	-0.02%
2020/11/02	1	17.15	0	0.00	16.90	1	5,261	0.02%
2020/10/29	1	17.95	0	0.00	17.95	1	5,249	0.02%
2020/10/28	7	18.16	7	18.42	17.95	0	5,241	0.00%
2020/10/27	1	16.90	2	17.55	18.30	-1	5,130	-0.02%
2020/10/23	1	17.45	0	0.00	17.45	1	5,017	0.02%
2020/10/16	5	18.89	4	19.19	17.75	1	4,804	0.02%
2020/10/15	28	19.45	27	19.20	19.15	1	4,674	0.02%
2020/10/14	3	17.28	3	17.72	18.35	0	4,280	0.00%
2020/10/12	1	17.15	0	0.00	17.10	1	4,218	0.02%
2020/10/08	8	17.09	0	0.00	16.95	8	4,212	0.19%
2020/10/07	10	16.95	10	16.55	16.80	0	4,177	0.00%
2020/10/06	3	16.02	0	0.00	16.10	3	4,181	0.07%
2020/09/23	3	16.67	11	16.54	16.60	-8	4,226	-0.19%
2020/09/22	0	0.00	20	16.60	16.10	-20	4,141	-0.48%
2020/09/21	5	16.90	40.8	16.95	16.95	-35.8	4,105	-0.87%
2020/09/18	0	0.00	10	17.15	16.95	-10	4,087	-0.24%
2020/09/16	0	0.00	14	17.11	16.90	-14	3,958	-0.35%
2020/09/14	0.3	16.65	0	0.00	16.70	0.3	3,906	0.01%
2020/09/11	5	17.85	0	0.00	16.80	5	3,911	0.13%
2020/09/10	0	0.00	1	18.50	17.50	-1	3,821	-0.03%
2020/09/08	0	0.00	4	16.33	17.00	-4	3,657	-0.11%
2020/09/07	2	15.90	0	0.00	15.95	2	3,424	0.06%
2020/09/04	26	14.61	10	15.40	15.30	16	3,268	0.49%
2020/09/03	52	15.37	8	15.68	15.25	44	3,119	1.41%
2020/09/02	3	13.68	9	13.90	14.55	-6	2,757	-0.22%
2020/08/31	0	0.00	2	13.55	13.20	-2	2,531	-0.08%
2020/08/20	0	0.00	2	11.68	11.65	-2	2,358	-0.08%
2020/08/18	1	12.95	0	0.00	12.75	1	2,312	0.04%
2020/08/17	0	0.00	2	13.00	12.85	-2	2,292	-0.09%
2020/08/14	6	12.88	1	13.00	12.85	5	2,282	0.22%
2020/08/12	1	13.10	1	12.75	12.90	0	2,226	0.00%
2020/08/10	3	13.25	2	13.23	13.20	1	2,134	0.05%
2020/08/06	1	12.10	0	0.00	12.00	1	1,985	0.05%
2020/08/03	1	12.70	0	0.00	12.25	1	1,920	0.05%
2020/07/27	0	0.00	1	12.20	11.40	-1	1,845	-0.05%
2020/07/24	0	0.00	10	12.15	12.05	-10	1,802	-0.55%
2020/07/23	1	12.60	0	0.00	12.40	1	1,814	0.06%
2020/07/21	0	0.00	11	12.49	12.40	-11	1,796	-0.61%
2020/07/20	1	13.05	0	0.00	12.80	1	1,885	0.05%
2020/07/17	10	13.40	2	13.10	13.05	8	1,874	0.43%
2020/07/16	7	13.11	6	13.36	13.10	1	1,811	0.06%
2020/07/15	0	0.00	4	12.40	12.40	-4	1,720	-0.23%
2020/07/14	10	14.08	12	13.36	13.20	-2	1,683	-0.12%
2020/07/13	12	13.65	11	13.95	13.55	1	1,607	0.06%
2020/07/10	7	12.72	8	13.01	13.50	-1	1,452	-0.07%
2020/07/09	2	11.23	3	11.52	12.30	-1	1,299	-0.08%
2020/07/08	1	11.25	0	0.00	11.20	1	1,213	0.08%
2020/07/07	3	11.80	1	11.80	11.25	2	1,202	0.17%
2020/07/06	6	11.51	10	11.80	11.80	-4	1,149	-0.35%
2020/07/03	1	10.70	0	0.00	10.75	1	1,073	0.09%
2020/07/02	1	11.00	0	0.00	10.85	1	1,070	0.09%
2020/06/24	3	11.37	0	0.00	11.20	3	1,027	0.29%
2020/06/22	5	11.00	0	0.00	10.85	5	1,014	0.49%
2020/06/18	5	11.50	9	11.85	11.90	-4	923	-0.43%
2020/06/17	10	10.95	0	0.00	10.85	10	831	1.20%
2020/06/16	9	11.60	0	0.00	11.40	9	782	1.15%
2020/04/27	1	10.20	0	0.00	9.68	1	437	0.23%
2020/04/13	0	0.00	1	7.91	8.10	-1	221	-0.45%
2020/04/10	1	8.05	0	0.00	8.05	1	220	0.45%
2020/03/27	0	0.00	1	7.76	7.50	-1	203	-0.49%
2020/03/19	0	0.00	9	5.32	5.30	-9	166	-5.42%
2020/03/13	0	0.00	3	6.68	6.70	-3	143	-2.09%
2020/03/10	1	7.65	0	0.00	7.79	1	133	0.75%
2020/02/19	1	8.47	0	0.00	8.53	1	123	0.81%
2020/02/10	6	8.96	2	8.90	8.90	4	139	2.86%
2020/02/06	1	8.28	0	0.00	8.22	1	137	0.73%
2020/02/03	0	0.00	10	8.21	8.14	-10	137	-7.25%
2020/01/20	3	9.40	0	0.00	9.31	3	137	2.18%
2019/12/20	2	9.60	0	0.00	9.59	2	285	0.70%
2019/11/05	0	0.00	2	9.98	10.00	-2	408	-0.49%
2019/09/24	2	9.47	0	0.00	9.47	2	240	0.83%
2019/09/17	0	0.00	3	9.87	9.70	-3	231	-1.30%
2019/09/11	0	0.00	4	9.45	9.42	-4	167	-2.38%
2019/09/06	4	9.70	0	0.00	9.54	4	167	2.39%
2019/07/18	0	0.00	2	9.80	9.69	-2	151	-1.32%
2019/07/11	0	0.00	1	9.72	9.72	-1	177	-0.56%
2019/07/09	0	0.00	2	9.80	9.72	-2	235	-0.85%
2019/07/05	0	9.81	0	0.00	9.83	0	239	0.00%
2019/06/28	5	9.85	0	0.00	9.80	5	267	1.87%
2019/06/11	1	10.20	0	0.00	10.10	1	292	0.34%
2019/04/22	1	11.00	0	0.00	10.90	1	562	0.18%
2019/04/17	0	0.00	2	11.50	11.30	-2	549	-0.36%
2019/04/16	2	11.45	1	11.65	11.40	1	535	0.19%
2019/04/11	2	10.85	0	0.00	10.75	2	475	0.42%
2019/03/11	5	10.55	0	0.00	10.45	5	525	0.95%
2019/02/20	0	0.00	1	11.10	11.05	-1	550	-0.18%
2019/02/18	0	0.00	5	10.95	10.90	-5	500	-1.00%
2019/02/14	1	10.65	0	0.00	10.75	1	469	0.21%
2019/01/10	0	0.00	1	9.85	9.88	-1	408	-0.24%
2019/01/09	1	9.83	0	0.00	9.86	1	412	0.24%
2018/12/26	5	9.99	0	0.00	9.85	5	477	1.05%
2018/12/25	0	0.00	1	9.67	9.66	-1	479	-0.21%
2018/12/03	1	10.90	0	0.00	10.75	1	456	0.22%
2018/10/25	0	0.00	5	8.41	8.15	-5	931	-0.54%
2018/10/19	5	8.65	0	0.00	8.85	5	1,302	0.38%
2018/10/11	0	0.00	2	8.55	8.54	-2	1,449	-0.14%
2018/10/05	0	0.00	1	9.74	9.89	-1	1,495	-0.07%
2018/09/18	0	0.00	1	10.80	10.80	-1	2,450	-0.04%
2018/09/10	0	0.00	10	11.20	10.90	-10	3,988	-0.25%
2018/08/29	0	0.00	5	12.70	12.55	-5	4,865	-0.10%
2018/08/24	0	0.00	5	11.90	11.90	-5	4,912	-0.10%
2018/08/16	1	12.60	10	12.40	12.40	-9	5,059	-0.18%
2018/08/13	10	12.36	0	0.00	12.35	10	5,091	0.20%
2018/08/06	1	14.05	1	14.10	14.10	0	5,198	0.00%
2018/08/03	1	14.80	11	14.46	14.30	-10	5,222	-0.19%
2018/08/02	0	0.00	1	14.25	14.10	-1	5,176	-0.02%
2018/07/31	1	14.00	1	14.25	14.35	0	5,170	0.00%
2018/07/26	2	12.85	0	0.00	12.70	2	5,136	0.04%
2018/07/23	10	12.25	0	0.00	12.25	10	5,173	0.19%
2018/07/20	0	0.00	5	12.10	12.05	-5	5,168	-0.10%
2018/07/13	5	13.55	1	13.85	13.45	4	5,069	0.08%
2018/07/12	1	13.40	0	0.00	13.35	1	5,032	0.02%
2018/07/10	0	0.00	1	14.35	14.10	-1	4,941	-0.02%
2018/07/09	10	14.70	0	0.00	14.25	10	4,881	0.20%
2018/07/05	6	14.73	1	15.15	14.45	5	4,773	0.10%
2018/07/04	0	0.00	2	14.95	14.70	-2	4,740	-0.04%
2018/07/03	4	14.95	1	14.45	14.45	3	4,706	0.06%
2018/07/02	2	15.80	0	0.00	15.00	2	4,635	0.04%
2018/06/29	15	16.35	42	16.27	15.75	-27	4,562	-0.59%
2018/06/28	42	16.40	30	16.91	16.30	12	4,470	0.27%
2018/06/27	31	16.44	2	17.20	16.50	29	4,373	0.66%
2018/06/25	19	17.28	78	17.17	16.90	-59	4,025	-1.47%
2018/06/22	2	15.43	6	14.92	15.95	-4	3,499	-0.11%
2018/06/21	19	14.55	45	14.32	14.50	-26	3,298	-0.79%
2018/06/20	93	14.18	71	14.06	13.80	22	3,230	0.68%
2018/06/19	13	14.33	2	14.70	14.85	11	3,051	0.36%
2018/06/14	21	14.20	25	13.86	13.80	-4	2,858	-0.14%
2018/06/13	1.1	13.82	5	13.59	13.70	-3.9	2,807	-0.14%
2018/06/12	12.4	14.05	9	14.19	13.90	3.4	2,802	0.12%
2018/06/11	0	0.00	1	14.40	14.40	-1	2,537	-0.04%
2018/06/08	4	12.60	4	12.85	13.10	0	2,588	0.00%
2018/06/06	2	12.18	0	0.00	11.95	2	2,451	0.08%
2018/06/04	0	0.00	1	12.10	11.75	-1	2,391	-0.04%
2018/06/01	1	12.20	0	0.00	11.80	1	2,341	0.04%
2018/05/31	1	11.60	0	0.00	11.55	1	2,273	0.04%
2018/05/30	0	0.00	1	11.80	11.80	-1	2,215	-0.05%
2018/05/25	5	11.30	0	0.00	11.05	5	2,115	0.24%
2018/05/24	1	11.70	0	0.00	11.65	1	2,086	0.05%
2018/05/15	0	0.00	10	10.80	10.45	-10	1,869	-0.53%
2018/05/10	2	12.20	2	12.35	11.90	0	1,738	0.00%
2018/05/09	5	11.81	7	11.80	11.75	-2	1,669	-0.12%
2018/05/08	12	12.70	0	0.00	12.25	12	1,638	0.73%
2018/05/07	3	12.12	6	12.25	12.25	-3	1,542	-0.19%
2018/05/04	3	11.45	0	0.00	11.15	3	1,440	0.21%
2018/05/03	2	12.30	2	12.95	11.90	0	1,394	0.00%
2018/05/02	3	11.80	0	0.00	11.80	3	1,217	0.25%
2018/04/16	0	0.00	1	9.75	9.80	-1	1,063	-0.09%
2018/04/12	1	9.90	0	0.00	9.93	1	1,058	0.09%
2018/03/26	0	0.00	0.1	11.30	11.30	-0.1	912	-0.01%
2018/03/22	1	11.35	0	0.00	11.35	1	776	0.13%
2018/03/14	5	12.25	0	0.00	12.10	5	541	0.92%
2018/03/09	0	0.00	1	10.50	10.55	-1	285	-0.35%
2018/02/05	1	9.10	0	0.00	9.10	1	486	0.21%