元大上證50 (006206)-元大-豐原券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
29.15
漲跌
▼0.18
漲幅
-0.61%
成交量
215張
產業
上市
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	28.71	28.95	-0.1	300	-0.03%
2024/04/25	0	0.00	2.1	28.55	28.56	-2.1	302	-0.70%
2024/04/19	2	28.53	0	0.00	28.53	2	323	0.62%
2024/04/18	2	28.52	5	28.64	28.70	-3	323	-0.93%
2024/04/08	0	0.00	5	28.11	28.20	-5	337	-1.48%
2024/04/03	1	28.07	0	0.00	28.20	1	341	0.29%
2024/04/02	0	0.00	0.1	28.20	28.24	-0.1	340	-0.03%
2024/03/28	0	0.00	5	27.81	27.96	-5	345	-1.45%
2024/03/26	0	0.00	0.1	27.80	27.87	-0.1	376	-0.03%
2024/03/22	0	0.00	5	27.74	27.85	-5	405	-1.23%
2024/03/21	0	0.00	6	28.26	28.12	-6	405	-1.48%
2024/03/20	0	0.00	1	28.10	28.15	-1	407	-0.25%
2024/03/14	0	0.00	0.7	27.90	28.00	-0.7	426	-0.16%
2024/03/06	6	28.19	0	0.00	28.19	6	420	1.43%
2024/03/05	0	0.00	0.1	28.00	27.98	-0.1	414	-0.03%
2024/03/01	0	0.00	0.1	27.65	27.79	-0.1	412	-0.03%
2024/02/29	0	0.00	11.1	27.76	27.79	-11.1	413	-2.69%
2024/02/26	0	0.00	0.1	28.18	28.07	-0.1	405	-0.03%
2024/02/23	0	0.00	0.1	28.12	28.08	-0.1	402	-0.03%
2024/02/22	0	0.00	0.1	27.98	28.06	-0.1	400	-0.03%
2024/02/20	5	27.10	0	0.00	27.09	5	388	1.29%
2024/02/19	20	27.01	0.3	27.18	27.00	19.7	388	5.06%
2024/02/16	7	27.11	0	0.00	27.14	7	387	1.81%
2024/02/15	3	26.50	0	0.00	26.70	3	377	0.79%
2024/02/01	0	0.00	2	25.80	25.95	-2	350	-0.57%
2024/01/31	0.1	25.84	10	25.86	25.85	-9.9	350	-2.83%
2024/01/26	30	26.30	0	0.00	26.40	30	332	9.03%
2023/12/26	0.1	25.79	0	0.00	25.72	0.1	229	0.04%
2023/12/21	0.1	25.80	0	0.00	25.79	0.1	224	0.05%
2023/12/07	0	26.28	0	0.00	26.45	0	127	0.03%
2023/12/06	0	26.52	0	0.00	26.62	0	126	0.01%
2023/09/25	0	0.00	2.6	29.51	29.37	-2.6	150	-1.71%
2023/09/13	0.1	29.02	0	0.00	28.99	0.1	159	0.06%
2023/09/08	0.1	28.74	0	0.00	28.85	0.1	167	0.05%
2023/08/31	0.1	28.80	0	0.00	28.80	0.1	168	0.06%
2023/08/25	0.1	28.50	0	0.00	28.41	0.1	164	0.06%
2023/08/23	0.1	28.50	0	0.00	28.49	0.1	166	0.07%
2023/08/18	0.1	28.88	0	0.00	28.87	0.1	172	0.07%
2023/08/16	0.3	28.95	0	0.00	28.96	0.3	172	0.17%
2023/08/10	0.2	30.46	0	0.00	30.33	0.2	159	0.13%
2023/08/02	0	30.30	0	0.00	30.32	0	146	0.00%
2023/05/25	0	0.00	0.3	28.67	28.62	-0.3	165	-0.16%
2023/05/23	0	0.00	0.2	29.49	29.45	-0.2	158	-0.12%
2022/09/28	0	0.00	1.1	29.71	29.71	-1.1	70	-1.58%
2022/07/18	0	0.00	0.1	32.20	32.63	-0.1	107	-0.11%
2022/01/24	1	35.51	0	0.00	35.51	1	157	0.64%
2022/01/13	0	0.00	0.3	35.35	35.09	-0.3	165	-0.15%
2021/12/06	0	0.00	1	35.79	35.64	-1	225	-0.44%
2021/12/01	0	0.00	1	35.03	35.00	-1	233	-0.43%
2021/11/29	0	0.00	1	35.14	34.96	-1	235	-0.42%
2021/11/24	0	0.00	1	35.51	35.55	-1	245	-0.41%
2021/11/01	0	0.00	0	35.75	36.00	0	259	-0.01%
2021/10/25	1	36.75	0	0.00	36.65	1	315	0.32%
2021/09/08	0.1	35.09	0	0.00	35.09	0.1	356	0.01%
2021/08/26	0	0.00	0	34.20	34.27	0	367	-0.01%
2021/08/20	0.1	34.52	0	0.00	33.57	0.1	383	0.03%
2021/07/20	0	0.00	0	37.05	37.05	0	422	-0.01%
2021/07/01	0	0.00	0.1	38.01	38.35	-0.1	423	-0.01%
2021/06/28	0.2	38.19	0	0.00	38.40	0.2	430	0.05%
2021/06/25	0	38.01	2	38.40	38.55	-2	428	-0.46%
2021/06/02	0	0.00	0.1	39.30	39.50	-0.1	458	-0.03%
2021/05/17	0	0.00	0.1	38.50	38.81	-0.1	648	-0.01%
2021/05/11	0.1	37.27	0	0.00	37.50	0.1	612	0.01%
2021/04/22	0	0.00	2	38.10	38.09	-2	694	-0.29%
2021/04/16	0	0.00	6	37.54	37.51	-6	731	-0.82%
2021/04/15	0	0.00	0	37.86	37.30	0	741	-0.01%
2021/03/12	2	39.84	0	0.00	39.42	2	1,178	0.17%
2021/01/19	0	0.00	0	41.70	41.84	0	913	0.00%
2021/01/15	0	0.00	0.1	41.50	41.37	-0.1	932	-0.01%
2021/01/06	0	0.00	0.1	40.75	40.50	-0.1	893	-0.01%
2021/01/05	0.1	39.88	0	0.00	39.95	0.1	875	0.01%
2020/12/03	0	0.00	5	39.00	38.85	-5	481	-1.04%
2020/12/01	0	0.00	0.1	38.74	38.80	-0.1	473	-0.01%
2020/11/05	0	0.00	0.2	36.50	36.50	-0.2	562	-0.04%
2020/09/28	0	0.00	0.1	34.90	35.08	-0.1	916	-0.01%
2020/08/25	0	0.00	1	35.69	35.53	-1	1,052	-0.10%
2020/08/18	0	0.00	1	35.90	36.02	-1	1,081	-0.09%
2020/08/17	1	35.30	0	0.00	36.22	1	1,075	0.09%
2020/07/31	0.8	33.89	0	0.00	33.98	0.8	1,001	0.08%
2020/07/21	1	35.09	0	0.00	34.85	1	956	0.10%
2020/07/13	0	0.00	0.2	35.58	36.06	-0.2	837	-0.02%
2020/07/06	0	0.00	11.3	34.43	34.89	-11.3	677	-1.66%
2020/07/02	0	0.00	5	31.93	32.14	-5	594	-0.84%
2020/05/06	0	0.00	1	29.40	30.19	-1	464	-0.22%
2020/05/04	1	29.21	0.1	30.00	29.12	0.9	457	0.20%
2020/04/01	0	0.00	1	29.20	29.20	-1	531	-0.19%
2020/03/24	0	0.00	2	28.47	28.30	-2	532	-0.38%
2020/03/23	2	27.81	0	0.00	27.55	2	531	0.38%
2020/01/31	0	0.00	1	29.99	29.94	-1	322	-0.31%
2020/01/17	0	0.00	0	33.60	33.61	0	275	-0.01%
2020/01/13	0	0.00	2	33.70	33.80	-2	256	-0.78%
2019/12/25	0	0.00	0.2	32.67	32.75	-0.2	256	-0.07%
2019/12/18	2	33.16	0	0.00	33.19	2	255	0.78%
2019/12/03	0	0.00	2.9	32.02	32.03	-2.9	270	-1.06%
2019/11/21	0	0.00	0.3	32.60	32.55	-0.3	281	-0.11%
2019/11/05	0	0.00	4	33.60	33.71	-4	290	-1.38%
2019/10/29	0	0.00	3	33.21	32.86	-3	322	-0.93%
2019/09/20	0	0.00	3	33.01	33.00	-3	376	-0.80%
2019/09/10	0	0.00	2	33.47	33.20	-2	462	-0.43%
2019/08/23	0	0.00	2	32.68	32.79	-2	492	-0.41%
2019/08/21	0	0.00	1	32.55	32.55	-1	580	-0.17%
2019/08/14	1	31.91	0	0.00	31.91	1	578	0.17%
2019/08/06	2	31.06	1	31.44	31.52	1	609	0.16%
2019/08/05	2	32.06	0	0.00	32.09	2	598	0.33%
2019/08/02	1	32.54	0	0.00	32.54	1	637	0.16%
2019/08/01	6	33.23	0	0.00	33.13	6	640	0.94%
2019/07/31	3	33.59	0	0.00	33.55	3	662	0.45%
2019/07/26	1	33.55	0	0.00	33.75	1	689	0.15%
2019/06/13	0	0.00	1	31.92	31.95	-1	1,100	-0.09%
2019/04/29	0	0.00	1	33.51	34.01	-1	1,943	-0.05%
2019/04/22	0	0.00	1	34.80	34.29	-1	1,963	-0.05%
2019/04/17	0	0.00	10	34.68	34.81	-10	1,936	-0.52%
2019/04/02	0	0.00	9	33.16	33.23	-9	1,798	-0.50%
2019/03/21	0	0.00	0.1	32.35	32.46	-0.1	1,727	0.00%
2019/03/18	0	0.00	0.1	32.20	32.20	-0.1	1,661	0.00%
2019/03/15	0	0.00	2	31.94	31.76	-2	1,632	-0.12%
2019/03/05	0	0.00	0.6	32.25	32.49	-0.6	1,406	-0.05%
2019/03/04	0	0.00	2	32.48	33.18	-2	1,343	-0.15%
2019/02/26	0	0.00	13.5	31.78	31.84	-13.5	1,215	-1.11%
2019/02/19	0	0.00	2	29.51	29.36	-2	822	-0.24%
2019/02/13	1	29.00	3.6	29.02	29.13	-2.6	785	-0.33%
2019/02/12	1	28.87	0.1	28.72	28.87	0.9	784	0.12%
2019/01/11	0	0.00	10	26.89	26.99	-10	1,049	-0.95%
2018/12/04	1	28.23	0	0.00	28.21	1	1,223	0.08%
2018/12/03	0	0.00	5	28.08	28.21	-5	1,234	-0.41%
2018/11/29	0	0.00	35	27.53	27.30	-35	1,196	-2.93%
2018/11/23	5	27.34	0	0.00	27.32	5	1,201	0.42%
2018/11/14	0	0.00	1	27.88	27.67	-1	1,263	-0.08%
2018/11/09	6	27.56	0	0.00	27.47	6	1,275	0.47%
2018/11/02	0	0.00	1	28.60	28.50	-1	1,301	-0.08%
2018/10/30	5	27.00	0	0.00	27.52	5	1,299	0.38%
2018/10/29	5	27.50	0	0.00	27.11	5	1,278	0.39%
2018/10/24	0	0.00	6	28.52	28.21	-6	1,160	-0.52%
2018/10/23	15	28.47	0	0.00	28.14	15	1,142	1.31%
2018/10/22	0	0.00	3.8	28.38	28.76	-3.8	1,107	-0.35%
2018/10/19	10	26.87	0	0.00	27.07	10	1,057	0.95%
2018/10/18	6	26.99	0	0.00	26.81	6	1,020	0.59%
2018/10/12	0	0.00	6	27.20	27.61	-6	1,008	-0.59%
2018/09/26	0	0.00	2	29.28	29.37	-2	985	-0.20%
2018/09/04	1	27.98	0	0.00	28.19	1	1,174	0.09%
2018/08/28	5	28.61	0	0.00	28.55	5	1,236	0.40%
2018/08/24	0	27.98	0	0.00	27.85	0	1,207	0.00%
2018/08/23	0.4	27.80	0	0.00	27.76	0.4	1,220	0.03%
2018/08/15	1	27.44	0	0.00	27.29	1	1,280	0.08%
2018/08/07	0	0.00	1	27.80	27.69	-1	1,284	-0.08%
2018/08/03	1	27.55	0	0.00	27.60	1	1,284	0.08%
2018/08/02	2	27.64	0	0.00	27.61	2	1,298	0.15%
2018/07/24	1	29.25	1	29.28	29.23	0	1,347	0.00%
2018/07/19	1	27.90	0	0.00	27.94	1	1,368	0.07%
2018/07/16	3	28.22	0	0.00	28.18	3	1,348	0.22%
2018/07/13	1	28.69	0	0.00	28.50	1	1,351	0.07%
2018/07/09	0	0.00	1	28.20	28.22	-1	1,401	-0.07%
2018/07/06	1	27.21	0	0.00	27.68	1	1,396	0.07%
2018/07/03	1	27.01	0	0.00	27.25	1	1,395	0.07%
2018/06/04	0	0.00	1	31.06	31.18	-1	1,448	-0.07%
2018/05/22	0	0.00	2	32.11	31.96	-2	1,627	-0.12%
2018/05/16	1	31.96	0	0.00	32.06	1	1,892	0.05%
2018/05/14	0	0.00	0	32.18	32.16	0	2,061	0.00%
2018/05/10	1	31.80	3.7	31.83	31.83	-2.7	2,175	-0.12%
2018/05/07	1	31.06	0	0.00	31.21	1	2,202	0.05%
2018/04/16	1	31.50	0	0.00	31.19	1	2,709	0.04%
2018/04/10	1	31.33	0	0.00	31.65	1	2,700	0.04%
2018/04/02	1	31.70	0	0.00	31.65	1	2,718	0.04%
2018/03/30	10	31.65	0	0.00	31.80	10	2,791	0.36%
2018/03/19	0	33.00	1	32.96	33.00	-1	2,638	-0.04%
2018/03/16	0	33.15	0.2	33.15	33.15	-0.2	2,632	-0.01%
2018/03/06	1	32.84	0	0.00	33.02	1	2,999	0.03%
2018/03/02	1	33.18	0	0.00	33.05	1	3,044	0.03%
2018/02/21	1	33.71	0	0.00	33.72	1	3,138	0.03%
2018/02/08	0	0.00	13	34.57	33.89	-13	3,139	-0.41%
2018/01/26	0	0.00	0.7	36.13	36.13	-0.7	2,685	-0.03%
2018/01/25	2	35.86	0	0.00	35.95	2	2,629	0.08%
2018/01/24	0	0.00	1	36.30	36.32	-1	2,545	-0.04%
2018/01/22	1	35.50	0.1	35.46	35.43	0.9	2,433	0.04%
2018/01/19	0	0.00	1	35.55	35.75	-1	2,394	-0.04%
2018/01/18	1	35.40	0	0.00	35.50	1	2,408	0.04%
2018/01/17	0	0.00	5	35.17	35.16	-5	2,372	-0.21%
2018/01/16	0	0.00	5	34.93	34.94	-5	2,314	-0.22%
2018/01/15	0	0.00	5	34.38	34.95	-5	2,305	-0.22%
2018/01/11	2	33.70	0	0.00	33.77	2	2,315	0.09%