群益25年美債 (00764B)-元大-豐原券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)

可現股當沖

股價
30.27
漲跌
▲0.29
漲幅
+0.97%
成交量
40,600張
產業
上櫃
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益25年美債 (00764B)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	4	29.94	0	0.00	29.98	4	17,398	0.02%
2024/05/29	0.1	30.06	0	0.00	30.09	0.1	17,282	0.00%
2024/05/28	0	0.00	1	30.44	30.44	-1	16,981	-0.01%
2024/05/27	19	30.52	1	30.52	30.50	18	16,918	0.11%
2024/05/24	0	30.56	1	30.53	30.52	-1	16,781	-0.01%
2024/05/20	1	30.61	0	0.00	30.60	1	16,410	0.01%
2024/05/17	5	30.81	0	0.00	30.78	5	16,475	0.03%
2024/05/15	0	30.52	0	0.00	30.43	0	16,321	0.00%
2024/05/14	1	30.37	0	0.00	30.36	1	16,281	0.01%
2024/05/10	1	30.50	0	0.00	30.46	1	16,173	0.01%
2024/05/09	1	30.26	0	0.00	30.26	1	16,194	0.01%
2024/05/08	1	30.44	0	0.00	30.45	1	16,165	0.01%
2024/05/07	0.5	30.30	1	30.29	30.37	-0.5	16,127	0.00%
2024/05/06	6	30.11	0	0.00	30.12	6	16,185	0.04%
2024/05/03	1	29.87	0	0.00	29.88	1	16,056	0.01%
2024/05/02	1	29.90	0	0.00	29.92	1	15,832	0.01%
2024/04/25	0	29.78	0	0.00	29.74	0	15,738	0.00%
2024/04/23	0	30.04	0	0.00	30.06	0	15,700	0.00%
2024/04/22	0.1	29.88	0	0.00	29.89	0.1	15,724	0.00%
2024/04/17	1.1	29.69	0	0.00	29.69	1.1	15,475	0.01%
2024/04/16	1	29.89	0	0.00	29.90	1	15,405	0.01%
2024/04/15	1	30.02	5	30.13	30.04	-4	15,400	-0.03%
2024/04/12	71	29.98	0	0.00	29.98	71	15,343	0.46%
2024/04/11	0.1	30.09	0	0.00	30.10	0.1	15,162	0.00%
2024/04/09	1	30.40	0	0.00	30.37	1	14,790	0.01%
2024/04/08	6	30.29	0	0.00	30.28	6	14,715	0.04%
2024/04/03	5.1	30.57	0	0.00	30.56	5.1	14,636	0.03%
2024/04/02	0	30.84	1	30.84	30.81	-1	14,521	-0.01%
2024/03/28	0	0.00	18	31.16	31.18	-18	14,177	-0.13%
2024/03/26	2	30.82	0	0.00	30.87	2	13,681	0.01%
2024/03/22	0	0.00	6	30.79	30.86	-6	13,138	-0.05%
2024/03/20	0	30.54	0	0.00	30.61	0	12,468	0.00%
2024/03/19	0	0.00	10	30.37	30.47	-10	12,389	-0.08%
2024/03/18	4	30.41	0	0.00	30.39	4	12,212	0.03%
2024/03/15	4	30.64	0	0.00	30.67	4	12,013	0.03%
2024/03/14	11	30.97	3	30.96	30.92	8	11,826	0.07%
2024/03/13	5	31.08	0	0.00	31.10	5	11,772	0.04%
2024/03/12	4	31.35	0	0.00	31.33	4	11,620	0.03%
2024/03/08	2	31.42	0	0.00	31.44	2	11,278	0.02%
2024/03/06	0	0.00	1	31.17	31.24	-1	10,939	-0.01%
2024/03/05	7	30.91	0	0.00	30.93	7	10,760	0.07%
2024/03/04	9	30.93	0	0.00	30.95	9	10,689	0.08%
2024/02/29	2	30.66	0	0.00	30.64	2	10,357	0.02%
2024/02/26	0	30.85	8	30.85	30.87	-8	10,020	-0.08%
2024/02/22	9	30.20	0	0.00	30.20	9	9,700	0.09%
2024/02/21	2	30.29	0	0.00	30.31	2	9,444	0.02%
2024/02/20	2	30.19	0	0.00	30.24	2	9,256	0.02%
2024/02/19	3	30.27	0	0.00	30.26	3	8,975	0.03%
2024/02/16	2	30.29	0	0.00	30.28	2	8,781	0.02%
2024/02/15	2	30.40	0	0.00	30.41	2	8,545	0.02%
2024/02/05	6.3	31.23	0	0.00	31.15	6.3	8,300	0.08%
2024/02/02	1.3	31.64	2	31.63	31.70	-0.7	8,069	-0.01%
2024/02/01	1.4	31.49	0	0.00	31.45	1.4	7,876	0.02%
2024/01/30	2	30.61	0	0.00	30.77	2	7,396	0.03%
2024/01/29	25	30.40	0	0.00	30.37	25	7,136	0.35%
2024/01/26	0	30.45	0	0.00	30.48	0	6,937	0.00%
2024/01/25	1	30.31	0	0.00	30.31	1	6,758	0.01%
2024/01/24	2	30.43	0	0.00	30.49	2	6,524	0.03%
2024/01/23	5	30.63	0	0.00	30.71	5	6,335	0.08%
2024/01/19	0.1	30.43	0	0.00	30.42	0.1	5,918	0.00%
2024/01/16	5	31.25	0	0.00	31.25	5	5,299	0.09%
2024/01/15	0	0.00	9	31.25	31.32	-9	5,095	-0.18%
2024/01/12	2	31.18	0	0.00	31.18	2	4,895	0.04%
2024/01/11	6	31.04	0	0.00	31.07	6	4,823	0.12%
2024/01/08	3	30.92	0	0.00	30.86	3	4,294	0.07%
2024/01/05	10	31.25	0	0.00	31.24	10	4,161	0.24%
2024/01/03	0	0.00	1	31.53	31.54	-1	4,059	-0.02%
2024/01/02	9	31.46	0	0.00	31.48	9	4,018	0.22%
2023/12/29	2	31.83	0	0.00	31.83	2	3,960	0.05%
2023/12/27	1	31.79	0	0.00	31.81	1	3,891	0.03%
2023/12/22	2	31.98	0	0.00	32.00	2	3,747	0.05%
2023/12/20	0	32.20	0	0.00	32.22	0	3,728	0.00%
2023/12/19	1	32.13	0	0.00	32.13	1	3,784	0.03%
2023/12/18	0	0.00	6	32.21	32.32	-6	3,780	-0.16%
2023/12/14	0	0.00	1	31.66	31.69	-1	3,725	-0.03%
2023/12/13	5	31.12	2	31.08	31.12	3	3,676	0.08%
2023/12/12	2	30.97	0	0.00	31.06	2	3,694	0.05%
2023/12/08	4	31.08	0	0.00	31.11	4	3,681	0.11%
2023/12/07	0	0.00	2	31.47	31.28	-2	3,655	-0.05%
2023/12/06	1	30.99	8	31.00	30.98	-7	3,660	-0.19%
2023/12/04	0	30.25	2	30.19	30.26	-2	3,662	-0.05%
2023/12/01	1	29.81	0	0.00	29.91	1	3,689	0.03%
2023/11/30	5	29.98	0	0.00	29.97	5	3,685	0.14%
2023/11/27	0	29.35	0	0.00	29.37	0	3,658	0.00%
2023/11/24	0	29.60	0	0.00	29.59	0	3,646	0.00%
2023/11/22	0	29.52	0	0.00	29.54	0	3,591	0.00%
2023/11/20	0	29.50	0	0.00	29.41	0	3,583	0.00%
2023/11/17	0	29.66	0	0.00	29.58	0	3,575	0.00%
2023/11/15	0	0.00	1	29.90	29.88	-1	3,607	-0.03%
2023/11/13	1	29.37	0	0.00	29.26	1	3,632	0.03%
2023/11/10	1	29.33	0	0.00	29.41	1	3,656	0.03%
2023/11/09	1	29.88	0	0.00	29.95	1	3,679	0.03%
2023/11/07	1	29.00	0	0.00	29.01	1	3,690	0.03%
2023/10/30	0	28.08	0	0.00	28.05	0	3,812	0.00%
2023/10/26	1.2	27.81	0	0.00	27.76	1.2	3,840	0.03%
2023/10/25	1	28.46	0	0.00	28.39	1	3,936	0.03%
2023/10/24	2	28.13	0	0.00	28.15	2	3,942	0.05%
2023/10/23	5	27.49	0	0.00	27.53	5	3,955	0.13%
2023/10/20	0	27.80	0	0.00	27.76	0	3,952	0.00%
2023/10/19	1	28.11	0	0.00	27.96	1	3,940	0.03%
2023/10/18	1	28.44	0	0.00	28.43	1	3,901	0.03%
2023/10/17	0	28.63	0	0.00	28.54	0	3,891	0.00%
2023/10/13	2	28.79	0	0.00	28.86	2	3,847	0.05%
2023/10/11	0	0.00	10	28.81	28.83	-10	3,813	-0.26%
2023/10/06	1	28.49	0	0.00	28.50	1	3,773	0.03%
2023/10/05	0	0.00	1	28.78	28.77	-1	3,754	-0.03%
2023/10/04	2	28.31	0	0.00	28.28	2	3,717	0.05%
2023/10/03	1	29.10	0	0.00	29.07	1	3,684	0.03%
2023/10/02	0	29.29	0	0.00	29.29	0	3,691	0.00%
2023/09/26	2.2	29.51	6	29.55	29.61	-3.8	3,667	-0.10%
2023/09/25	0	30.15	6	30.17	30.14	-6	3,648	-0.16%
2023/09/22	7.2	29.99	0	0.00	30.02	7.2	3,659	0.20%
2023/09/21	2	30.57	0	0.00	30.63	2	3,576	0.06%
2023/09/20	1	30.70	0	0.00	30.70	1	3,548	0.03%
2023/09/18	9	30.66	0	0.00	30.63	9	3,588	0.25%
2023/09/15	8.3	31.14	0	0.00	31.16	8.3	3,573	0.23%
2023/09/13	1	31.36	0	0.00	31.32	1	3,609	0.03%
2023/09/11	9	31.32	0	0.00	31.27	9	3,575	0.25%
2023/09/06	3.3	31.18	0	0.00	31.17	3.3	3,439	0.10%
2023/09/05	0	31.40	0	0.00	31.40	0	3,372	0.00%
2023/09/04	11.3	31.47	0	0.00	31.46	11.3	3,382	0.34%
2023/09/01	2	31.92	0	0.00	31.93	2	3,336	0.06%
2023/08/29	0	31.60	0	0.00	31.62	0	3,277	0.00%
2023/08/25	5.4	31.34	0	0.00	31.32	5.4	3,245	0.17%
2023/08/24	0	0.00	1	31.47	31.47	-1	3,237	-0.03%
2023/08/23	0	0.00	2	31.00	31.03	-2	3,196	-0.06%
2023/08/22	0	30.67	0	0.00	30.67	0	3,178	0.00%
2023/08/21	0	30.90	0	0.00	30.90	0	3,174	0.00%
2023/08/17	4	31.07	0	0.00	31.03	4	3,109	0.13%
2023/08/15	0.5	31.52	0	0.00	31.50	0.5	3,005	0.02%
2023/08/14	1	31.62	0	0.00	31.60	1	2,954	0.03%
2023/08/11	1.3	31.64	0	0.00	31.62	1.3	2,943	0.04%
2023/08/10	2	32.04	0	0.00	31.95	2	2,906	0.07%
2023/08/09	0	31.98	0	0.00	32.05	0	2,901	0.00%
2023/08/07	0	0.00	20	31.78	31.81	-20	2,840	-0.70%
2023/08/04	28	31.49	0	0.00	31.48	28	2,801	1.00%
2023/08/02	7	32.36	0	0.00	32.38	7	2,666	0.26%
2023/08/01	1	32.71	2	32.65	32.74	-1	2,590	-0.04%
2023/07/28	3	32.45	0	0.00	32.48	3	2,492	0.12%
2023/07/27	2	32.85	0	0.00	32.86	2	2,349	0.09%
2023/07/26	1	32.94	0	0.00	32.93	1	2,304	0.04%
2023/07/25	1	33.06	0	0.00	33.05	1	2,274	0.04%
2023/07/21	1	33.02	0	0.00	33.06	1	2,191	0.05%
2023/07/20	0	0.00	10	33.22	33.18	-10	2,152	-0.46%
2023/07/18	2	32.68	0	0.00	32.68	2	2,085	0.10%
2023/07/17	1	32.69	19	32.71	32.74	-18	2,047	-0.88%
2023/07/14	0	32.72	1	32.71	32.62	-1	2,008	-0.05%
2023/07/13	1	32.60	0	0.00	32.50	1	1,956	0.05%
2023/07/12	0.1	32.46	0	0.00	32.44	0.1	1,919	0.00%
2023/07/10	2	32.25	0	0.00	32.22	2	1,839	0.11%
2023/07/07	27	32.50	0	0.00	32.51	27	1,775	1.52%
2023/07/06	9	32.84	0	0.00	32.87	9	1,700	0.53%
2023/07/05	5.5	33.16	0	0.00	33.14	5.5	1,634	0.33%
2023/07/04	2	33.19	0	0.00	33.19	2	1,583	0.13%
2023/06/30	3	32.93	0	0.00	32.94	3	1,517	0.20%
2023/06/27	0	0.00	1	33.25	33.24	-1	1,475	-0.07%
2023/06/08	1	32.46	0	0.00	32.47	1	1,011	0.10%
2023/06/01	1	32.86	0	0.00	32.87	1	864	0.12%
2023/05/29	1	32.26	0	0.00	32.26	1	761	0.13%
2023/05/26	1	32.09	0	0.00	32.14	1	725	0.14%
2023/02/16	1	32.66	0	0.00	32.69	1	138	0.72%
2023/02/10	1	32.88	0	0.00	32.94	1	143	0.70%
2023/02/09	1	33.16	0	0.00	33.12	1	143	0.70%
2023/02/02	6	33.59	0	0.00	33.47	6	144	4.15%
2022/12/08	4	35.24	0	0.00	35.17	4	131	3.03%
2022/10/25	0	0.00	1	31.19	31.24	-1	104	-0.96%
2022/10/18	0	0.00	12	32.83	32.87	-12	103	-11.58%
2022/10/13	0	0.00	2	33.51	33.48	-2	103	-1.93%
2022/08/31	3	36.35	0	0.00	36.35	3	104	2.86%
2021/05/07	1	41.61	0	0.00	41.55	1	139	0.72%
2021/03/19	2	40.45	0	0.00	40.67	2	131	1.52%
2020/10/26	4	48.74	0	0.00	48.75	4	111	3.58%
2020/03/25	0	0.00	1	52.55	53.10	-1	124	-0.81%
2020/03/06	0	0.00	2	51.83	52.85	-2	122	-1.63%

群益25年美債相關文章

群益25年美債相關影音