名軒 (1442)-元大-豐原券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
61.3
漲跌
▲1.2
漲幅
+2.00%
成交量
4,895張
產業
上市營建類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	4	60.43	2.5	60.27	61.30	1.5	2,431	0.06%
2024/05/16	14.5	59.28	14	59.89	60.10	0.5	2,359	0.02%
2024/05/15	0	0.00	15	56.87	56.90	-15	2,264	-0.66%
2024/05/14	5	56.00	0	0.00	55.10	5	2,228	0.22%
2024/05/13	5	56.00	0	56.60	56.10	5	2,187	0.23%
2024/05/10	0	55.20	0	0.00	54.60	0	2,123	0.00%
2024/05/09	5	58.38	19.3	57.73	57.00	-14.2	2,045	-0.70%
2024/05/08	0	0.00	6	59.85	59.70	-6	1,961	-0.31%
2024/05/07	13	61.10	28	60.89	61.50	-15	1,888	-0.79%
2024/05/06	7	61.40	1	61.10	61.90	6	1,783	0.34%
2024/05/03	12	59.87	0	0.00	61.30	12	1,669	0.72%
2024/04/30	2	55.80	4	55.95	57.90	-2	1,429	-0.14%
2024/04/29	15	57.03	10	56.70	56.50	5	1,351	0.37%
2024/04/26	2	53.55	5	54.80	55.20	-3	1,259	-0.24%
2024/04/25	5	53.40	5	51.40	53.00	0	1,173	0.00%
2024/04/24	10	51.60	0	0.00	51.30	10	1,118	0.89%
2024/04/23	17	50.27	0	0.00	51.60	17	1,094	1.55%
2024/04/16	1	48.30	1	47.80	48.10	0	896	0.00%
2024/04/12	3	48.20	0	0.00	48.05	3	806	0.37%
2024/04/11	0	0.00	0.6	45.50	46.40	-0.6	779	-0.07%
2024/04/10	0.6	46.30	0	0.00	46.10	0.6	759	0.07%
2024/04/08	0	0.00	2	45.20	45.30	-2	726	-0.28%
2024/03/26	0	43.64	0	0.00	43.90	0	670	0.00%
2024/03/20	3	42.22	2	42.70	42.85	1	596	0.17%
2024/03/18	2	39.85	0	0.00	40.10	2	537	0.37%
2024/03/08	0	38.15	0	0.00	38.10	0	485	0.01%
2024/02/05	0	35.25	0	0.00	37.00	0	620	0.01%
2024/01/19	0	36.35	0	0.00	36.60	0	707	0.00%
2024/01/17	0	36.40	0	0.00	36.65	0	706	0.00%
2024/01/12	0	36.70	0	0.00	37.00	0	711	0.00%
2024/01/11	0	36.70	0	0.00	37.05	0	730	0.01%
2023/12/29	10	38.72	10	38.60	38.60	0	764	0.00%
2023/12/27	0	0.00	2	38.60	38.55	-2	758	-0.26%
2023/12/20	0	0.00	0.2	38.35	37.85	-0.2	792	-0.03%
2023/12/18	0.2	38.55	0	0.00	38.45	0.2	791	0.03%
2023/12/08	2	37.85	0	0.00	38.05	2	763	0.26%
2023/12/05	0	0.00	2	38.95	39.20	-2	738	-0.27%
2023/11/28	2	39.30	0	0.00	39.70	2	693	0.29%
2023/11/10	0.1	36.30	0	0.00	36.00	0.1	603	0.01%
2023/11/07	0	0.00	10	37.65	37.65	-10	572	-1.75%
2023/07/26	56	35.19	56	34.93	35.15	0	853	0.00%
2023/07/05	0	33.10	0	0.00	33.15	0	778	0.00%
2023/06/29	10	31.90	0	0.00	32.10	10	758	1.32%
2023/06/07	0	0.00	2	32.30	32.20	-2	960	-0.21%
2023/05/25	1	32.70	2	32.83	32.90	-1	1,017	-0.10%
2023/05/23	0	0.00	2	32.15	32.10	-2	1,002	-0.20%
2023/05/17	0	0.00	1	32.60	32.60	-1	1,043	-0.10%
2023/05/16	0	0.00	1	32.30	32.25	-1	1,043	-0.10%
2023/05/12	0	0.00	1	31.30	31.60	-1	1,029	-0.10%
2023/05/11	0	0.00	1	31.30	31.55	-1	1,031	-0.10%
2023/05/03	0	0.00	8	32.37	32.35	-8	1,047	-0.76%
2023/04/28	0	0.00	1	32.40	32.35	-1	1,083	-0.09%
2023/04/21	0	0.00	1	32.00	32.05	-1	1,171	-0.09%
2023/04/20	0	0.00	5	32.40	32.30	-5	1,169	-0.43%
2023/04/06	0	0.00	5	33.10	33.55	-5	1,172	-0.43%
2023/03/31	0	0.00	10	32.25	32.40	-10	1,155	-0.87%
2023/03/30	0	0.00	5	31.80	31.90	-5	1,151	-0.43%
2023/03/27	0	0.00	5	32.90	32.75	-5	1,132	-0.44%
2023/03/23	1	33.35	0	0.00	33.35	1	1,122	0.09%
2023/03/16	0	0.00	5	32.30	32.30	-5	1,028	-0.49%
2023/03/15	0	0.00	17	32.16	32.10	-17	1,027	-1.65%
2023/03/10	0	0.00	8	32.36	32.20	-8	1,064	-0.75%
2023/02/21	0	0.00	1	32.25	32.20	-1	1,201	-0.08%
2023/02/17	2	33.00	0	0.00	32.90	2	1,217	0.16%
2023/02/10	1	31.90	0	0.00	31.80	1	1,355	0.07%
2023/02/07	1	31.60	0	0.00	31.75	1	1,354	0.07%
2023/02/03	2	31.25	0	0.00	31.25	2	1,355	0.15%
2023/01/31	1	31.80	0	0.00	31.70	1	1,331	0.08%
2023/01/16	1	31.80	0	0.00	31.90	1	1,308	0.08%
2023/01/11	0	0.00	8	32.55	32.00	-8	1,339	-0.60%
2023/01/09	0	0.00	2	34.85	34.50	-2	1,286	-0.16%
2022/12/29	1	35.05	0	0.00	35.05	1	1,411	0.07%
2022/12/09	0	0.00	1	37.30	38.10	-1	1,438	-0.07%
2022/12/06	10	36.05	0	0.00	35.95	10	1,484	0.67%
2022/12/05	1	36.80	0	0.00	36.00	1	1,487	0.07%
2022/12/01	1	37.25	0	0.00	37.15	1	1,491	0.07%
2022/11/29	1	35.55	1	36.35	36.20	0	1,478	0.00%
2022/11/21	4	34.13	3	33.55	34.65	1	1,504	0.07%
2022/11/18	2	33.85	2	34.00	33.90	0	1,549	0.00%
2022/11/14	1	31.80	4	32.23	32.30	-3	1,503	-0.20%
2022/11/11	0	0.00	2	31.45	31.90	-2	1,449	-0.14%
2022/11/01	1	28.75	0	0.00	28.70	1	1,271	0.08%
2022/10/25	0	0.00	1	29.05	29.10	-1	1,235	-0.08%
2022/10/24	0	0.00	2	28.90	28.95	-2	1,223	-0.16%
2022/10/20	20	28.63	0	0.00	28.25	20	1,189	1.68%
2022/10/14	0	0.00	7	28.35	28.30	-7	1,113	-0.63%
2022/10/12	2	27.33	0	0.00	27.75	2	1,095	0.18%
2022/09/22	14	28.64	0	0.00	28.45	14	778	1.80%
2022/09/19	2	29.08	0	0.00	28.60	2	733	0.27%
2022/09/16	3	29.25	0	0.00	29.30	3	713	0.42%
2022/09/15	6	29.52	0	0.00	29.40	6	690	0.87%
2022/09/14	10	29.50	0	0.00	30.00	10	667	1.50%
2022/09/07	5	27.60	0	0.00	27.60	5	527	0.95%
2022/09/01	12	26.48	0	0.00	26.60	12	462	2.60%
2022/08/31	13	26.72	0	0.00	26.60	13	445	2.92%
2022/08/25	0	0.00	1	26.35	26.45	-1	311	-0.32%
2022/08/24	0	25.30	0	0.00	25.30	0	222	0.00%
2022/08/09	0	0.00	1	22.40	22.00	-1	173	-0.58%
2022/08/02	1	21.90	0	0.00	22.40	1	192	0.52%
2022/08/01	0	0.00	1	22.75	22.85	-1	196	-0.51%
2022/07/29	0.1	22.44	0	0.00	22.60	0.1	195	0.05%
2022/07/15	0	0.00	2	22.60	22.65	-2	211	-0.94%
2022/07/12	1.1	21.99	0	0.00	21.95	1.1	211	0.51%
2022/07/08	1	22.00	0	0.00	22.05	1	210	0.47%
2022/05/09	0	0.00	8	22.09	22.35	-8	282	-2.83%
2022/04/20	1	22.70	0	0.00	22.65	1	288	0.35%
2022/03/08	0.1	22.20	0	0.00	22.35	0.1	474	0.02%
2022/01/12	0	0.00	10	21.72	22.05	-10	1,059	-0.94%
2021/11/24	0	0.00	5	23.95	24.00	-5	2,536	-0.20%
2021/11/22	0	0.00	10	24.50	24.75	-10	2,504	-0.40%
2021/11/19	0	0.00	5	24.50	24.50	-5	2,519	-0.20%
2021/11/16	0	0.00	2	24.75	24.80	-2	2,505	-0.08%
2021/11/15	0	0.00	13	25.02	25.10	-13	2,508	-0.52%
2021/11/10	0	0.00	3	24.85	24.95	-3	2,459	-0.12%
2021/11/09	1	25.35	0	0.00	25.10	1	2,448	0.04%
2021/11/02	2	24.65	0	0.00	25.15	2	2,370	0.08%
2021/10/27	0	0.00	2	26.75	26.75	-2	2,263	-0.09%
2021/10/25	0	0.00	5	26.10	26.10	-5	2,220	-0.23%
2021/10/21	0	0.00	7	25.03	25.90	-7	2,173	-0.32%
2021/10/20	5	25.40	0	0.00	25.30	5	2,131	0.23%
2021/10/19	40	25.43	1	26.65	25.50	39	2,111	1.85%
2021/10/18	2	26.78	2	26.75	26.85	0	1,927	0.00%
2021/10/15	2	26.75	0	0.00	27.20	2	1,898	0.11%
2021/10/13	20	26.00	20	25.58	25.70	0	1,801	0.00%
2021/10/08	0	0.00	1	25.55	25.80	-1	1,728	-0.06%
2021/10/07	0	0.00	6	24.90	24.55	-6	1,639	-0.37%
2021/10/06	8	24.67	11	24.50	24.45	-3	1,614	-0.19%
2021/10/05	1	24.10	11	24.42	24.60	-10	1,592	-0.63%
2021/10/04	11	24.93	21	24.76	24.60	-10	1,546	-0.65%
2021/10/01	1	23.40	0	0.00	23.60	1	1,450	0.07%
2021/09/30	1	23.90	1.1	23.62	23.60	-0.1	1,415	-0.01%
2021/09/29	24.1	23.69	5	23.75	23.25	19.1	1,370	1.39%
2021/09/27	6	22.28	20	22.63	22.40	-14	1,212	-1.16%
2021/09/24	2	23.03	1	22.85	22.95	1	1,173	0.09%
2021/09/23	1	22.95	0	0.00	23.30	1	1,143	0.09%
2021/09/22	0	0.00	7	21.94	23.05	-7	1,078	-0.65%
2021/09/17	20	22.17	1	20.95	22.90	19	974	1.95%
2021/09/16	25	21.44	25	21.27	21.10	0	872	0.00%
2021/09/15	7	20.85	4	20.83	21.90	3	787	0.38%
2021/09/07	5.1	19.75	0	0.00	19.70	5.1	690	0.74%
2021/09/03	2	20.00	0	0.00	19.95	2	662	0.30%
2021/09/02	2	20.00	0	0.00	19.75	2	646	0.31%
2021/09/01	5	19.85	5.5	20.00	19.95	-0.5	627	-0.08%
2021/08/31	5	19.90	0	0.00	19.95	5	610	0.82%
2021/08/26	0	0.00	7	19.65	19.40	-7	548	-1.28%
2021/08/19	7	18.73	0	0.00	18.55	7	499	1.40%
2021/08/12	0.1	18.30	0	0.00	18.35	0.1	448	0.02%
2021/07/30	1	18.60	0	0.00	18.65	1	491	0.20%
2021/07/20	0	0.00	2	18.70	18.75	-2	528	-0.38%
2021/05/10	0	0.00	1	17.65	17.65	-1	423	-0.24%
2021/04/29	0	0.00	2	18.25	18.15	-2	386	-0.52%
2021/03/05	1	18.15	0	0.00	18.20	1	328	0.30%
2020/12/29	1	17.95	0	0.00	18.05	1	555	0.18%
2020/12/08	0	0.00	3	17.65	17.70	-3	878	-0.34%
2020/11/04	2	18.75	0	0.00	18.75	2	923	0.22%
2020/11/02	1	18.90	0	0.00	19.05	1	897	0.11%
2020/10/15	1	19.95	0	0.00	19.95	1	886	0.11%
2020/10/13	1	20.15	0	0.00	20.00	1	871	0.11%
2020/10/08	0	0.00	1	20.60	20.60	-1	840	-0.12%
2020/10/06	0	0.00	1	20.60	20.35	-1	817	-0.12%
2020/09/29	0	0.00	1	20.05	20.10	-1	794	-0.13%
2020/09/25	1	19.25	0	0.00	19.50	1	780	0.13%
2020/09/21	0	0.00	1	20.25	20.20	-1	697	-0.14%
2020/09/18	2	19.38	0	0.00	19.85	2	635	0.31%
2020/09/16	1	19.10	0	0.00	19.10	1	578	0.17%
2020/09/10	1	19.20	0	0.00	19.20	1	516	0.19%
2020/09/08	1	18.80	0	0.00	18.90	1	471	0.21%
2020/07/13	1	17.80	0	0.00	17.70	1	270	0.37%
2020/06/03	0	0.00	1	18.00	18.05	-1	298	-0.33%
2020/03/19	1	13.60	1	14.00	14.00	0	541	0.00%
2020/02/11	0	0.00	1	18.25	18.20	-1	478	-0.21%
2020/02/07	2	18.70	0	0.00	18.65	2	464	0.43%
2020/02/06	0	0.00	2	19.00	18.95	-2	463	-0.43%
2020/02/03	2	18.25	0	0.00	18.20	2	449	0.45%
2020/01/30	2	18.45	2	18.80	18.80	0	432	0.00%
2020/01/20	0	0.00	5	19.96	20.25	-5	406	-1.23%
2020/01/16	5	19.65	0	0.00	19.75	5	398	1.25%
2020/01/03	0	0.00	17	19.70	19.65	-17	404	-4.20%
2019/12/26	2	19.45	0	0.00	19.65	2	364	0.55%
2019/12/25	10	19.59	0	0.00	19.60	10	357	2.80%
2019/12/24	5	19.45	1	19.50	19.40	4	344	1.16%
2019/12/18	0	0.00	3	18.55	18.40	-3	303	-0.99%
2019/12/16	0	0.00	10	18.33	18.30	-10	289	-3.45%
2019/12/04	10	18.67	0	0.00	18.70	10	267	3.73%
2019/11/28	0	0.00	2	18.55	18.60	-2	236	-0.85%
2019/11/06	0	0.00	0.1	16.65	16.75	-0.1	225	-0.04%
2019/11/01	2	17.00	0.2	17.00	16.95	1.8	234	0.77%
2019/10/31	0	0.00	1	17.10	17.15	-1	235	-0.42%
2019/10/25	0	0.00	1	17.25	17.25	-1	229	-0.44%
2019/10/24	0	0.00	1	17.05	17.05	-1	218	-0.46%
2019/10/23	0	0.00	1	16.70	16.70	-1	212	-0.47%
2019/10/09	1	15.90	0	0.00	16.00	1	190	0.53%
2019/10/02	1	16.30	0	0.00	16.30	1	189	0.53%
2019/10/01	0	0.00	1	16.00	16.10	-1	183	-0.55%
2019/09/18	1	15.90	0	0.00	16.10	1	178	0.56%
2019/08/27	0	0.00	1	16.00	16.10	-1	160	-0.62%
2019/07/25	0	0.00	1	16.35	16.40	-1	147	-0.68%
2019/05/29	0	0.00	1	16.60	16.55	-1	166	-0.60%
2019/05/21	2	16.25	2	16.50	16.35	0	155	0.00%
2019/05/20	2	15.90	0	0.00	15.95	2	148	1.34%
2019/05/10	1	16.05	1	16.00	15.95	0	145	0.00%
2019/05/07	1	16.05	1	16.05	16.00	0	136	0.00%
2019/05/03	1	16.15	1	16.15	16.25	0	133	0.00%
2019/04/30	2	15.85	2	15.90	15.90	0	130	0.00%
2019/04/26	2	16.10	2	16.00	16.00	0	127	0.00%
2019/04/25	4	16.43	4	16.20	16.15	0	126	0.00%
2019/04/24	2	16.40	2	16.75	16.40	0	116	0.00%
2019/04/23	1	15.60	0	0.00	15.60	1	95	1.05%
2019/04/10	0	0.00	3	15.40	15.45	-3	97	-3.06%
2019/03/21	2	15.60	0	0.00	15.65	2	89	2.24%
2019/03/07	1	15.60	0	0.00	15.55	1	89	1.11%
2019/03/05	1	15.30	0	0.00	15.45	1	90	1.10%
2019/01/22	0	0.00	1	15.35	15.35	-1	86	-1.15%
2019/01/16	0	0.00	5	15.30	15.30	-5	102	-4.88%
2018/10/25	0.5	15.65	0	0.00	15.65	0.5	292	0.15%
2018/08/16	0	0.00	1	17.55	17.50	-1	298	-0.33%
2018/08/14	3	17.80	0	0.00	17.55	3	324	0.92%
2018/08/13	1	19.65	0	0.00	19.60	1	285	0.35%
2018/08/10	1	19.80	0	0.00	19.80	1	247	0.40%
2018/08/06	3	20.00	1	19.95	19.95	2	222	0.90%
2018/08/02	9	19.60	0	0.00	19.55	9	217	4.13%
2018/08/01	1	19.50	1	19.65	19.50	0	215	0.00%
2018/07/26	1	19.55	1	19.65	19.55	0	213	0.00%
2018/07/24	1	19.35	0	0.00	19.45	1	213	0.47%
2018/07/23	0	0.00	1	19.50	19.50	-1	214	-0.47%
2018/07/19	1	19.15	0	0.00	19.35	1	209	0.48%
2018/07/18	1	19.15	2	19.33	19.30	-1	212	-0.47%
2018/07/04	1	19.25	0	0.00	19.30	1	230	0.43%
2018/06/26	1	19.50	0	0.00	19.55	1	261	0.38%
2018/06/25	0	0.00	10	19.70	19.50	-10	266	-3.76%
2018/06/01	0	0.00	1	19.80	19.80	-1	257	-0.39%
2018/05/18	0	0.00	1	19.50	19.40	-1	217	-0.46%
2018/04/30	10	19.75	0	0.00	19.70	10	217	4.60%
2018/04/13	0	0.00	1	19.90	19.90	-1	224	-0.45%
2018/04/10	1	20.25	0	0.00	20.25	1	222	0.45%
2018/04/09	1	20.30	0	0.00	20.20	1	220	0.45%
2018/03/28	0	0.00	0.6	19.65	19.65	-0.6	197	-0.30%
2018/03/15	1	18.85	0	0.00	18.80	1	176	0.57%
2018/03/14	1	18.70	0	0.00	18.85	1	175	0.57%
2018/03/05	0	0.00	14	18.30	18.30	-14	187	-7.46%
2018/02/27	0	0.00	2	18.50	18.45	-2	187	-1.07%
2018/02/26	0	0.00	1	18.55	18.55	-1	189	-0.53%
2018/02/23	17	18.45	0	0.00	18.40	17	190	8.92%
2018/02/01	0	0.00	17	18.65	18.65	-17	205	-8.27%
2018/01/09	0	0.00	1	19.10	18.85	-1	245	-0.41%