力肯 (1570)-元大-豐原券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
26.85
漲跌
▲0.80
漲幅
+3.07%
成交量
316張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	28.45	14	28.35	27.90	-11	1,095	-1.00%
2024/05/03	0	0.00	8	27.03	26.80	-8	1,000	-0.80%
2024/05/02	0	0.00	23	26.42	26.60	-23	990	-2.32%
2024/04/29	23	26.11	0	0.00	25.95	23	977	2.35%
2024/04/26	7	25.02	0	0.00	25.05	7	965	0.72%
2024/04/25	8	25.25	0	0.00	25.25	8	964	0.83%
2024/04/24	5	25.21	0	0.00	25.35	5	974	0.51%
2024/04/15	25	30.20	25	30.03	29.35	0	852	0.00%
2024/04/12	55	32.63	96	33.20	32.60	-41	795	-5.16%
2024/04/11	50	36.23	9	36.20	36.20	41	727	5.63%
2024/04/10	1	40.35	1	40.30	40.20	0	702	0.00%
2024/04/09	2	42.25	1	40.90	40.35	1	685	0.15%
2024/03/25	2	33.35	2	33.80	33.85	0	529	0.00%
2024/03/22	3	32.47	3	32.67	32.90	0	517	0.00%
2024/03/13	0	0.00	10	28.38	28.25	-10	400	-2.50%
2024/03/08	16	29.62	6	28.50	28.05	10	370	2.70%
2024/03/05	0	0.00	3	26.35	25.90	-3	242	-1.24%
2024/03/04	0	0.00	1	25.80	25.90	-1	236	-0.42%
2024/02/16	0	24.55	0	0.00	24.60	0	179	0.00%
2024/01/31	0	0.00	3	24.65	23.90	-3	158	-1.89%
2024/01/24	0	0.00	3	22.70	22.85	-3	143	-2.08%
2024/01/18	0	0.00	1	23.05	23.15	-1	134	-0.74%
2024/01/09	1	21.40	0	0.00	21.45	1	97	1.02%
2023/12/29	0	0.00	1	21.10	21.20	-1	82	-1.22%
2023/12/07	0	0.00	1	20.35	20.40	-1	53	-1.88%
2023/11/28	0	0.00	1	20.05	20.05	-1	51	-1.93%
2023/11/08	0	0.00	1	20.30	20.50	-1	64	-1.55%
2023/11/03	0	0.00	7	20.20	20.20	-7	64	-10.80%
2023/10/17	0	0.00	1	19.90	20.00	-1	97	-1.03%
2023/08/23	1	20.65	0	0.00	20.65	1	238	0.42%
2023/07/12	1	20.20	0	0.00	20.20	1	220	0.45%
2023/07/03	0	0.00	1	20.40	20.30	-1	156	-0.64%
2023/05/30	0	0.00	1	19.10	19.10	-1	136	-0.73%
2023/05/03	0	0.00	1	18.50	18.80	-1	116	-0.86%
2023/04/28	1	18.25	0	0.00	18.10	1	109	0.91%
2023/03/09	0	18.90	0	0.00	18.60	0	66	0.00%
2023/03/07	2	18.75	0	0.00	18.55	2	63	3.14%
2023/03/03	2	18.33	1	18.30	18.35	1	62	1.60%
2023/03/02	2	18.33	0	0.00	18.30	2	61	3.28%
2023/02/17	0	18.85	0	0.00	17.85	0	59	0.01%
2023/02/06	1	17.80	0	0.00	17.85	1	59	1.68%
2022/06/15	0	0.00	1	19.15	19.10	-1	365	-0.27%
2022/06/13	1	19.25	0	0.00	19.15	1	360	0.28%
2022/05/25	1	20.55	1	20.95	19.40	0	309	0.00%
2022/05/24	1	19.30	1	19.45	19.55	0	197	0.00%
2022/05/20	0	0.00	1	17.75	17.75	-1	166	-0.60%
2022/05/17	0	0.00	1	17.55	17.60	-1	171	-0.58%
2022/02/24	0	0.00	3	19.50	19.20	-3	2,257	-0.13%
2022/02/18	0	0.00	7	20.50	20.30	-7	2,306	-0.30%
2022/02/17	0	0.00	30	20.32	20.45	-30	2,321	-1.29%
2022/02/11	0	0.00	40	20.51	20.55	-40	2,381	-1.68%
2022/02/10	0	0.00	10	21.22	21.25	-10	2,393	-0.42%
2022/01/07	0	0.00	20	22.05	22.20	-20	2,968	-0.67%
2022/01/05	0	0.00	20	22.70	22.65	-20	2,972	-0.67%
2021/12/30	0	0.00	6	23.50	23.25	-6	3,033	-0.20%
2021/12/27	0	0.00	17	23.29	23.05	-17	3,297	-0.52%
2021/12/24	0	0.00	1	23.65	23.25	-1	3,325	-0.03%
2021/12/23	6	23.47	0	0.00	23.40	6	3,367	0.18%
2021/12/22	0	0.00	8	23.35	23.45	-8	3,365	-0.24%
2021/12/21	1	23.70	0	0.00	23.20	1	3,364	0.03%
2021/12/20	3	23.85	0	0.00	23.50	3	3,369	0.09%
2021/12/17	1	24.05	0	0.00	23.80	1	3,435	0.03%
2021/12/14	2	23.80	2	24.10	24.15	0	3,444	0.00%
2021/12/13	4	23.98	2	24.75	24.15	2	3,541	0.06%
2021/12/10	4	25.08	0	0.00	24.80	4	3,647	0.11%
2021/12/09	4	25.55	5	25.55	25.40	-1	3,737	-0.03%
2021/12/08	4	25.69	1	25.90	26.20	3	3,695	0.08%
2021/12/07	1	26.00	0	0.00	25.55	1	3,639	0.03%
2021/12/06	1	24.35	2	25.03	26.00	-1	3,481	-0.03%
2021/12/03	10	23.95	3	24.27	24.15	7	3,401	0.21%
2021/12/02	21	24.59	23	24.50	24.15	-2	3,363	-0.06%
2021/12/01	0	0.00	2	24.20	24.40	-2	3,282	-0.06%
2021/11/30	11	23.95	11	23.61	23.20	0	3,163	0.00%
2021/11/29	224	23.43	204	23.58	23.55	20	3,034	0.66%	大買/大賣/
2021/11/26	1	24.65	39	24.83	25.95	-38	2,797	-1.36%
2021/11/25	15	22.69	7	23.53	23.60	8	2,526	0.32%
2021/11/24	10	22.50	13	22.94	23.15	-3	2,275	-0.13%
2021/11/23	5	21.27	5	21.60	21.05	0	2,173	0.00%
2021/11/22	0	0.00	3	20.78	21.05	-3	2,109	-0.14%
2021/11/17	0	0.00	10	20.45	20.45	-10	2,068	-0.48%
2021/11/16	0	0.00	10	20.10	20.40	-10	2,060	-0.49%
2021/11/12	24	19.55	20	19.65	19.65	4	2,047	0.20%
2021/11/10	5	20.20	5	20.16	20.20	0	2,041	0.00%
2021/11/09	0	0.00	188	20.09	20.05	-188	2,048	-9.18%	大賣/鉅額交易
2021/11/08	175	21.46	2	22.50	20.10	173	2,089	8.28%	大買/鉅額交易
2021/11/05	93	21.88	0	0.00	21.95	93	2,068	4.50%
2021/11/04	97	21.68	6	21.80	21.20	91	1,997	4.56%
2021/11/03	0	0.00	2	20.90	20.70	-2	1,896	-0.11%
2021/11/01	22	20.80	20	20.33	20.30	2	2,009	0.10%
2021/10/28	4	20.26	0	0.00	20.10	4	2,003	0.20%
2021/10/27	0	0.00	2	19.70	20.40	-2	1,989	-0.10%
2021/10/26	1	20.50	0	0.00	19.85	1	1,969	0.05%
2021/10/25	1	20.50	0	0.00	20.30	1	1,944	0.05%
2021/10/22	8	20.49	4	21.00	20.85	4	1,921	0.21%
2021/10/21	5	20.13	12	20.31	20.30	-7	1,858	-0.38%
2021/10/20	1	19.40	1	19.95	19.40	0	1,789	0.00%
2021/10/18	3	19.55	5	20.23	19.50	-2	1,774	-0.11%
2021/10/15	2	18.80	1	19.40	19.45	1	1,748	0.06%
2021/10/13	0	0.00	2	18.70	18.40	-2	1,720	-0.12%
2021/10/12	2	18.15	3	18.25	18.20	-1	1,707	-0.06%
2021/10/08	4	19.23	2	19.40	19.20	2	1,668	0.12%
2021/10/07	5	19.53	0	0.00	19.50	5	1,650	0.30%
2021/10/06	10	20.38	3	21.13	19.30	7	1,622	0.43%
2021/10/05	10	21.62	12	21.20	21.30	-2	1,493	-0.13%
2021/10/04	0	0.00	1	19.70	19.85	-1	1,360	-0.07%
2021/10/01	1	19.00	0	0.00	18.90	1	1,321	0.08%
2021/09/30	2	19.95	2	20.20	19.85	0	1,287	0.00%
2021/09/29	1	18.80	0	0.00	19.25	1	1,239	0.08%
2021/09/24	1	19.90	0	0.00	19.75	1	1,213	0.08%
2021/09/23	0	0.00	2	18.90	19.20	-2	1,137	-0.18%
2021/09/22	2	18.15	0.1	18.40	18.40	1.9	1,120	0.17%
2021/09/17	1	18.75	2	18.93	19.00	-1	1,112	-0.09%
2021/09/16	2	18.83	0	0.00	18.75	2	1,110	0.18%
2021/09/15	2	19.35	3	18.95	19.65	-1	995	-0.10%
2021/09/14	1.1	19.03	2	19.20	19.15	-0.9	849	-0.11%
2021/09/13	0	0.00	6	17.60	17.65	-6	728	-0.82%
2021/09/01	4	17.53	0	0.00	17.55	4	697	0.57%
2021/08/30	2	17.90	3	17.45	17.90	-1	668	-0.15%
2021/08/17	3	17.05	3	17.30	16.85	0	656	0.00%
2021/08/16	3	16.90	3	18.25	16.85	0	648	0.00%
2021/08/13	3	18.20	0	0.00	18.10	3	624	0.48%
2021/08/12	1	18.75	6	19.38	17.85	-5	604	-0.83%
2021/08/11	0	0.00	8	18.96	18.85	-8	544	-1.47%
2021/08/09	5	17.33	0	0.00	18.00	5	482	1.04%
2021/08/06	8	18.01	0	0.00	17.75	8	473	1.69%
2021/08/05	8	18.36	9	18.64	18.40	-1	446	-0.22%
2021/07/27	1	16.20	0	0.00	16.20	1	401	0.25%
2021/07/26	0	0.00	1	16.30	16.30	-1	416	-0.24%
2021/07/23	0	0.00	6	16.25	16.25	-6	422	-1.42%
2021/07/13	3	16.25	0	0.00	15.90	3	837	0.36%
2021/07/01	2	16.30	0	0.00	16.20	2	1,190	0.17%
2021/06/30	1	16.70	0	0.00	16.75	1	1,182	0.08%
2021/06/29	0	0.00	4	16.85	16.60	-4	1,180	-0.34%
2021/06/28	4	16.95	10	16.96	16.95	-6	1,176	-0.51%
2021/06/25	0	0.00	1	17.15	17.35	-1	1,167	-0.09%
2021/06/21	1	15.85	0	0.00	15.75	1	1,143	0.09%
2021/05/31	3	16.75	0	0.00	16.60	3	1,141	0.26%
2021/05/20	0	0.00	3	14.65	14.55	-3	1,138	-0.26%
2021/05/17	4	13.73	0	0.00	13.60	4	1,128	0.35%
2021/05/14	2	14.55	0	0.00	14.55	2	1,117	0.18%
2021/05/04	0	0.00	2	16.10	15.75	-2	986	-0.20%
2021/04/28	0	0.00	1	17.75	17.50	-1	947	-0.11%
2021/04/22	1	18.00	1	18.10	17.45	0	866	0.00%
2021/04/21	2	18.60	1	18.60	18.60	1	816	0.12%
2021/04/20	5	18.62	20	18.60	18.70	-15	792	-1.89%
2021/04/19	29	20.41	24	20.26	19.50	5	715	0.70%
2021/04/16	5	20.76	1	21.15	21.15	4	526	0.76%
2021/04/15	20	18.60	1	17.90	19.25	19	432	4.40%
2021/04/12	1	17.15	2	17.05	17.15	-1	212	-0.47%
2021/04/06	0	0.00	1	15.25	15.35	-1	142	-0.70%
2021/03/30	3	15.25	0	0.00	15.20	3	142	2.11%
2021/03/22	2	14.55	0	0.00	14.60	2	123	1.62%
2021/01/22	0	0.00	1	13.15	13.15	-1	266	-0.37%
2020/12/03	2	14.20	3	14.35	13.35	-1	155	-0.64%
2020/10/26	0	0.00	4	13.15	13.05	-4	40	-9.96%
2020/10/12	0	0.00	6	13.00	13.05	-6	47	-12.57%
2020/09/04	0	0.00	2	13.15	13.20	-2	79	-2.50%
2020/08/13	2	13.40	0	0.00	13.40	2	83	2.40%
2020/04/30	0	0.00	1	12.95	13.05	-1	52	-1.90%
2020/03/24	0	0.00	2	11.60	11.75	-2	88	-2.26%
2020/02/11	2	13.40	0	0.00	13.25	2	136	1.47%
2019/10/29	0	0.00	1	12.65	12.75	-1	38	-2.58%
2019/07/29	0	0.00	3	12.80	12.70	-3	61	-4.90%
2019/07/09	3	13.20	0	0.00	13.20	3	78	3.81%
2019/07/01	1	13.80	0	0.00	13.85	1	93	1.06%
2019/06/25	0	0.00	1	13.80	13.80	-1	136	-0.74%
2019/06/18	1	13.55	0	0.00	13.45	1	135	0.74%
2018/05/29	7	13.80	0	0.00	13.95	7	84	8.24%