精剛 (1584)-元大-豐原券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
33.85
漲跌
▲0.25
漲幅
+0.74%
成交量
1,048張
產業
上櫃其他類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1.3	33.67	33.60	-1.3	2,891	-0.04%
2024/05/29	0	0.00	0.1	34.20	33.95	-0.1	2,942	0.00%
2024/05/27	0.1	34.39	0	0.00	34.40	0.1	3,009	0.00%
2024/05/24	3	33.87	0	0.00	33.90	3	3,020	0.10%
2024/05/22	4	34.45	0	0.00	34.35	4	3,002	0.13%
2024/05/20	3	34.98	20	35.00	34.95	-17	3,009	-0.56%
2024/05/17	0	0.00	69	35.02	35.10	-69	3,012	-2.29%
2024/05/16	20	35.05	240	35.01	34.85	-220	3,030	-7.26%	大賣/鉅額交易
2024/05/14	0	0.00	11	35.24	35.25	-11	3,043	-0.36%
2024/05/13	1	34.90	0	0.00	34.75	1	3,033	0.03%
2024/05/10	3	34.83	1	34.90	34.90	2	3,047	0.07%
2024/05/08	0	0.00	1	34.35	34.35	-1	3,008	-0.03%
2024/05/07	35	34.38	1	34.35	34.40	34	3,010	1.13%
2024/05/06	0	0.00	0.1	34.75	34.70	-0.1	2,995	0.00%
2024/05/03	3	35.35	0	0.00	34.75	3	2,988	0.10%
2024/05/02	6	35.43	6	35.63	35.25	0	2,964	0.00%
2024/04/30	6	34.74	16	34.81	34.75	-10	2,910	-0.34%
2024/04/29	0	0.00	2	34.63	34.60	-2	2,899	-0.07%
2024/04/26	4.5	34.23	2	34.25	34.30	2.5	2,886	0.09%
2024/04/25	4.5	34.56	0	0.00	34.40	4.5	2,860	0.16%
2024/04/24	4	34.70	3.1	34.81	34.70	0.9	2,850	0.03%
2024/04/23	1	34.50	1	34.50	34.70	0	2,861	0.00%
2024/04/22	5	35.00	4	35.48	34.55	1	2,853	0.04%
2024/04/19	12	35.42	78	35.53	35.35	-66	2,813	-2.35%
2024/04/18	25	36.45	4	36.38	36.10	21	2,722	0.77%
2024/04/17	50	36.02	1.3	36.37	35.55	48.7	2,634	1.85%
2024/04/16	44.3	35.81	3.1	35.56	35.60	41.2	2,525	1.63%
2024/04/15	9.1	35.74	8	35.55	35.55	1.1	2,373	0.05%
2024/04/12	4	34.45	0	0.00	34.80	4	2,279	0.18%
2024/04/11	20	34.88	25	34.85	34.65	-5	2,266	-0.22%
2024/04/10	28	36.73	1.1	36.78	36.35	26.9	2,169	1.24%
2024/04/09	1	35.10	4	35.44	36.30	-3	2,035	-0.15%
2024/04/08	0	0.00	70	34.79	34.75	-70	1,956	-3.58%
2024/04/03	46	35.01	0	0.00	34.90	46	1,968	2.34%
2024/04/02	28.1	35.36	63	35.17	35.20	-34.9	1,978	-1.77%
2024/04/01	138	35.49	2	35.50	35.55	136	1,984	6.85%	大買/鉅額交易
2024/03/29	89	35.36	1	35.60	35.25	88	1,972	4.46%
2024/03/28	76.1	35.89	5	35.71	35.60	71.1	1,959	3.63%
2024/03/27	112.2	35.77	12	35.83	36.05	100.2	1,910	5.25%	大買/
2024/03/26	11	34.99	1	34.45	34.50	10	1,822	0.55%
2024/03/25	9	35.13	0	0.00	35.00	9	1,862	0.48%
2024/03/22	2	34.68	1	34.45	34.85	1	1,926	0.05%
2024/03/21	0	0.00	0.1	34.00	33.95	-0.1	2,020	0.00%
2024/03/20	0.1	34.10	1	33.90	33.85	-0.9	2,911	-0.03%
2024/03/19	0	34.15	0	0.00	34.10	0	3,001	0.00%
2024/03/18	0	0.00	1.9	33.38	33.60	-1.9	3,280	-0.06%
2024/03/14	0	33.70	0	0.00	33.40	0	3,914	0.00%
2024/03/12	0	0.00	0.2	33.95	34.20	-0.2	3,968	-0.01%
2024/03/08	0.1	33.35	1	33.30	33.15	-0.9	4,017	-0.02%
2024/03/07	16.1	33.91	2	33.90	33.85	14.1	4,048	0.35%
2024/03/06	0	0.00	2	34.70	34.25	-2	4,071	-0.05%
2024/03/05	1	34.45	0	0.00	34.45	1	4,105	0.02%
2024/03/04	2	35.20	0	0.00	34.85	2	4,144	0.05%
2024/03/01	21	34.51	0	0.00	34.60	21	4,128	0.51%
2024/02/27	0	0.00	1	32.95	32.85	-1	4,352	-0.02%
2024/02/20	1	33.15	1	33.40	33.10	0	4,436	0.00%
2024/02/19	1	33.80	0	0.00	33.70	1	4,460	0.02%
2024/02/16	1	32.80	0.4	32.70	32.85	0.6	4,487	0.01%
2024/02/05	0	0.00	0.2	32.60	32.40	-0.2	4,600	-0.01%
2024/01/30	1	34.40	0	0.00	34.00	1	4,793	0.02%
2024/01/29	1	34.15	0	0.00	34.25	1	4,856	0.02%
2024/01/10	0.1	34.95	0	0.00	34.40	0.1	5,186	0.00%
2024/01/09	1	35.15	0	0.00	35.05	1	5,181	0.02%
2024/01/08	0	0.00	1	36.20	35.75	-1	5,191	-0.02%
2024/01/05	2	35.70	1	35.95	36.00	1	5,250	0.02%
2024/01/03	1	35.70	0	0.00	35.70	1	5,514	0.02%
2024/01/02	1	35.75	2	35.85	36.05	-1	5,546	-0.02%
2023/12/28	10	35.90	1	35.90	35.65	9	5,680	0.16%
2023/12/27	1	36.30	3	36.13	35.95	-2	5,728	-0.03%
2023/12/26	1	36.35	1	36.25	36.20	0	5,805	0.00%
2023/12/25	0	0.00	3	36.60	36.25	-3	5,945	-0.05%
2023/12/22	6	36.69	2	36.78	36.40	4	6,066	0.07%
2023/12/21	11	37.08	8	37.18	37.15	3	6,266	0.05%
2023/12/20	2	37.05	2	37.55	37.00	0	6,771	0.00%
2023/12/19	1	36.15	2	36.45	37.05	-1	7,146	-0.01%
2023/12/18	7	37.24	3	37.33	37.05	4	7,892	0.05%
2023/12/15	27	39.10	28.1	38.84	37.85	-1.1	8,268	-0.01%
2023/12/14	9	37.28	10	37.30	37.30	-1	7,638	-0.01%
2023/12/13	24.1	37.83	12	37.17	36.75	12.1	7,654	0.16%
2023/12/12	23.1	37.12	32	38.24	38.40	-8.9	7,447	-0.12%
2023/12/11	6	35.59	5	35.55	35.35	1	6,951	0.01%
2023/12/08	1	35.40	3	35.15	34.95	-2	6,910	-0.03%
2023/12/07	1	35.25	1.5	35.27	35.25	-0.5	7,000	-0.01%
2023/12/05	0	0.00	0.5	35.30	35.35	-0.5	7,300	-0.01%
2023/12/04	3	36.07	1	36.10	35.90	2	7,334	0.03%
2023/12/01	1	35.65	1.1	35.84	35.80	-0.1	7,366	0.00%
2023/11/30	1.1	35.09	3	35.35	35.25	-1.9	7,419	-0.03%
2023/11/29	0	0.00	2.2	35.75	35.50	-2.2	7,514	-0.03%
2023/11/28	0.1	35.80	1	35.95	35.80	-0.9	7,549	-0.01%
2023/11/27	2.1	35.90	0	0.00	35.50	2.1	7,616	0.03%
2023/11/24	5	35.92	6	35.93	36.35	-1	7,589	-0.01%
2023/11/22	3	34.88	3	34.92	34.70	0	7,689	0.00%
2023/11/20	0	0.00	1	35.05	34.45	-1	7,880	-0.01%
2023/11/16	0	0.00	2	34.35	34.65	-2	7,964	-0.03%
2023/11/15	2	34.18	1	34.30	34.00	1	7,950	0.01%
2023/11/14	0	0.00	2	34.85	34.50	-2	7,964	-0.03%
2023/11/13	2	34.60	6	34.75	34.70	-4	7,960	-0.05%
2023/11/10	27	34.39	23	33.99	33.80	4	7,996	0.05%
2023/11/09	3	34.27	2	34.30	34.40	1	7,900	0.01%
2023/11/08	1	33.40	0	0.00	33.45	1	7,846	0.01%
2023/11/06	0	0.00	0.1	33.40	33.80	-0.1	7,918	0.00%
2023/11/03	1	32.50	0	0.00	32.55	1	7,892	0.01%
2023/11/02	2	32.20	1	32.40	32.50	1	7,901	0.01%
2023/11/01	0	0.00	3.2	32.28	32.25	-3.2	7,925	-0.04%
2023/10/27	0	0.00	3	33.27	32.85	-3	8,029	-0.04%
2023/10/26	3	33.70	3	34.10	33.70	0	8,011	0.00%
2023/10/25	1	33.40	3.4	33.53	33.60	-2.4	7,958	-0.03%
2023/10/24	2	32.75	0.1	32.85	32.95	1.9	7,951	0.02%
2023/10/23	7.1	32.80	2	32.65	32.45	5.1	7,949	0.06%
2023/10/20	0	0.00	5	32.14	32.30	-5	7,968	-0.06%
2023/10/19	0	0.00	1	32.50	32.55	-1	8,017	-0.01%
2023/10/18	1.2	32.81	1	33.55	32.30	0.2	8,022	0.00%
2023/10/16	4.2	35.42	4	34.95	34.80	0.2	8,060	0.00%
2023/10/13	2	35.35	0	35.25	35.25	2	8,078	0.02%
2023/10/12	2	35.08	2	34.85	34.90	0	8,036	0.00%
2023/10/11	8	36.33	4	36.03	35.30	4	7,988	0.05%
2023/10/06	2	35.55	2	35.55	35.70	0	7,912	0.00%
2023/10/05	1	35.50	1	35.30	35.30	0	7,971	0.00%
2023/10/04	2	35.93	1	36.00	35.20	1	8,025	0.01%
2023/10/02	10	37.59	8	37.25	37.05	2	7,951	0.03%
2023/09/28	15.1	37.59	13	37.72	37.55	2.1	8,016	0.03%
2023/09/27	10	36.88	12	36.48	36.75	-2	8,110	-0.02%
2023/09/26	10	37.84	7	37.50	36.80	3	8,179	0.04%
2023/09/25	25	39.04	16	38.97	38.20	9	8,034	0.11%
2023/09/22	20	37.93	20	38.04	38.20	0	7,510	0.00%
2023/09/21	33	38.03	54	38.13	38.80	-21	7,153	-0.29%
2023/09/20	47	36.50	35	36.36	37.05	12	6,435	0.19%
2023/09/19	31	35.66	26	35.81	35.85	5	5,962	0.08%
2023/09/18	6	34.49	5	34.29	33.90	1	5,728	0.02%
2023/09/15	1	34.20	7	33.34	34.20	-6	5,705	-0.11%
2023/09/14	1	34.00	0	0.00	33.90	1	5,795	0.02%
2023/09/13	5	34.36	8	34.12	34.20	-3	6,089	-0.05%
2023/09/12	8	35.30	5	35.09	34.90	3	6,085	0.05%
2023/09/11	33	35.95	23	36.33	35.80	10	6,035	0.17%
2023/09/08	5	34.55	4	34.50	34.50	1	5,783	0.02%
2023/09/07	0	0.00	1	33.85	33.90	-1	5,744	-0.02%
2023/09/06	1	34.70	1	34.35	34.50	0	5,760	0.00%
2023/09/05	1	35.00	4	34.13	34.00	-3	5,771	-0.05%
2023/09/04	4	35.82	0.1	35.65	35.55	3.9	5,751	0.07%
2023/08/31	5	34.87	14	34.73	34.60	-9	5,864	-0.15%
2023/08/30	1	34.65	7	34.71	34.50	-6	5,949	-0.10%
2023/08/29	1	33.20	5	33.36	34.05	-4	5,943	-0.07%
2023/08/28	7	34.45	1	34.20	34.00	6	5,928	0.10%
2023/08/25	5	33.05	0	0.00	33.35	5	5,797	0.09%
2023/08/24	1	32.60	6	32.48	33.20	-5	5,734	-0.09%
2023/08/23	5	32.36	1.1	31.89	31.65	3.9	5,663	0.07%
2023/08/22	5	32.20	0	0.00	31.45	5	5,627	0.09%
2023/08/21	1	32.25	2	32.05	32.30	-1	5,638	-0.02%
2023/08/18	2	32.50	7	32.31	31.85	-5	5,711	-0.09%
2023/08/17	5	31.05	0.6	32.20	32.70	4.4	5,766	0.08%
2023/08/16	1	32.05	0	0.00	31.50	1	5,742	0.02%
2023/08/15	0	0.00	5	31.55	31.55	-5	5,803	-0.09%
2023/08/11	5	32.30	0	0.00	32.00	5	6,115	0.08%
2023/08/10	0.2	31.90	1	31.80	31.75	-0.8	6,113	-0.01%
2023/08/09	0	0.00	4	33.24	33.00	-4	6,116	-0.07%
2023/08/08	0	0.00	2	34.10	34.00	-2	6,147	-0.03%
2023/08/07	3	35.03	2	34.75	34.80	1	6,292	0.02%
2023/08/04	2	34.63	3	35.02	35.40	-1	6,373	-0.02%
2023/08/02	3	34.92	1	34.20	34.30	2	6,530	0.03%
2023/07/25	0	0.00	1	33.75	33.50	-1	6,582	-0.02%
2023/07/24	1	33.10	0	0.00	32.90	1	6,611	0.02%
2023/07/20	2	35.45	15	35.05	35.40	-13	6,603	-0.20%
2023/07/19	2	35.73	0	0.00	34.25	2	6,603	0.03%
2023/07/18	0	0.00	12	37.20	37.00	-12	6,590	-0.18%
2023/07/17	12	37.45	4	37.08	37.50	8	6,677	0.12%
2023/07/13	2	36.95	3	36.95	36.35	-1	7,953	-0.01%
2023/07/11	1	38.70	1	38.50	38.45	0	8,954	0.00%
2023/07/10	0	0.00	3	38.40	38.25	-3	9,694	-0.03%
2023/07/07	1	37.65	5.4	37.52	38.15	-4.4	10,279	-0.04%
2023/07/06	5	38.67	6	38.74	38.40	-1	10,337	-0.01%
2023/07/05	28	40.57	43	40.94	40.20	-15	10,331	-0.15%
2023/07/04	13	38.88	6.4	39.93	39.35	6.6	10,140	0.07%
2023/07/03	1.8	38.93	1	39.00	39.05	0.8	10,036	0.01%
2023/06/30	0	0.00	7	37.87	38.10	-7	9,987	-0.07%
2023/06/29	2	38.70	8	38.15	38.10	-6	10,102	-0.06%
2023/06/28	21	38.31	2	38.20	38.40	19	10,195	0.19%
2023/06/27	0	0.00	1.1	36.76	36.75	-1.1	10,651	-0.01%
2023/06/21	2	37.93	0	0.00	37.90	2	11,222	0.02%
2023/06/20	9	38.64	7	38.81	38.55	2	11,210	0.02%
2023/06/19	17	38.81	24	39.09	39.85	-7	11,198	-0.06%
2023/06/16	3	37.78	5.1	38.05	37.35	-2.1	11,133	-0.02%
2023/06/15	15.1	36.40	5	37.60	37.65	10.1	11,130	0.09%
2023/06/13	0	0.00	1	37.00	36.95	-1	11,293	-0.01%
2023/06/12	11	37.15	2	37.10	37.15	9	11,362	0.08%
2023/06/09	1	38.50	6	38.81	38.30	-5	11,443	-0.04%
2023/06/08	5	38.43	7	38.56	38.05	-2	11,506	-0.02%
2023/06/07	9	39.36	9	39.04	39.05	0	11,925	0.00%
2023/06/06	5	39.11	11	39.32	39.00	-6	11,963	-0.05%
2023/06/05	9	38.84	10	39.03	38.55	-1	12,129	-0.01%
2023/06/02	6	37.70	0	0.00	37.70	6	12,192	0.05%
2023/06/01	3	37.53	7	36.48	37.60	-4	12,270	-0.03%
2023/05/31	1	35.80	0	0.00	35.90	1	12,235	0.01%
2023/05/30	0	0.00	4.5	36.42	35.70	-4.5	12,295	-0.04%
2023/05/29	0.5	36.60	5	36.35	36.60	-4.5	12,412	-0.04%
2023/05/26	5	35.76	9	35.91	35.50	-4	12,646	-0.03%
2023/05/25	0	0.00	4	36.70	36.45	-4	12,876	-0.03%
2023/05/24	6	37.73	0	0.00	37.00	6	13,306	0.05%
2023/05/23	2	37.13	3	37.42	37.10	-1	13,700	-0.01%
2023/05/22	7	36.65	5	36.55	36.55	2	13,731	0.01%
2023/05/19	28	36.97	27	36.37	36.00	1	13,911	0.01%
2023/05/18	19	37.85	12	37.36	37.10	7	13,867	0.05%
2023/05/17	24	37.58	27	37.50	38.15	-3	13,778	-0.02%
2023/05/16	7	35.71	6.3	35.61	35.70	0.7	13,683	0.01%
2023/05/15	1	35.30	3.3	35.13	35.35	-2.3	13,865	-0.02%
2023/05/12	1	36.60	1	36.40	36.20	0	14,740	0.00%
2023/05/11	3.2	36.34	4	37.66	36.60	-0.8	14,941	-0.01%
2023/05/10	2.2	37.23	1	37.75	37.00	1.2	15,023	0.01%
2023/05/09	5.2	37.60	5	38.69	36.95	0.2	15,107	0.00%
2023/05/08	3	40.53	0	0.00	40.50	3	14,996	0.02%
2023/05/05	1	40.00	2	40.53	40.50	-1	15,369	-0.01%
2023/05/04	1.2	40.92	3	40.30	41.00	-1.9	15,521	-0.01%
2023/05/03	2.3	41.13	3	40.65	40.70	-0.7	15,884	0.00%
2023/05/02	17.2	41.60	2	41.55	41.55	15.2	15,964	0.10%
2023/04/28	13.4	42.41	10	42.33	42.50	3.4	16,102	0.02%
2023/04/27	2	41.25	2	41.80	42.05	0	16,098	0.00%
2023/04/26	1	39.30	5	39.87	40.05	-4	16,105	-0.02%
2023/04/25	17	40.60	0	0.00	39.80	17	16,313	0.10%
2023/04/24	4	40.78	3	40.93	41.00	1	16,526	0.01%
2023/04/21	1	39.00	3	39.10	39.85	-2	16,943	-0.01%
2023/04/20	5	42.39	0	0.00	41.00	5	16,875	0.03%
2023/04/19	18	43.56	21	43.96	44.20	-3	16,762	-0.02%
2023/04/18	45	43.95	67	43.65	43.10	-22	16,465	-0.13%
2023/04/17	15	40.01	9	41.22	42.55	6	15,493	0.04%
2023/04/14	85	38.66	60.1	38.25	38.70	24.9	15,162	0.16%
2023/04/13	28.1	35.93	38.1	36.89	37.70	-10	14,394	-0.07%
2023/04/12	8.1	33.69	10.1	33.68	34.30	-2	13,866	-0.01%
2023/04/11	6	31.71	4	31.95	32.00	2	13,299	0.02%
2023/04/10	4	31.65	0	0.00	31.60	4	13,250	0.03%
2023/04/07	0	0.00	1	31.05	31.05	-1	13,223	-0.01%
2023/04/06	1	31.50	0	0.00	31.30	1	13,391	0.01%
2023/03/31	22	31.16	3	31.15	31.05	19	13,378	0.14%
2023/03/30	0	0.00	5	31.48	31.45	-5	13,410	-0.04%
2023/03/29	3	31.05	1	30.90	30.80	2	13,421	0.01%
2023/03/28	14.1	31.67	6	32.30	31.00	8.1	13,446	0.06%
2023/03/27	7.1	31.52	12	32.15	33.30	-4.9	13,098	-0.04%
2023/03/23	0	0.00	2	31.00	30.50	-2	13,727	-0.01%
2023/03/22	23	31.61	2	31.25	30.55	21	13,802	0.15%
2023/03/21	4	31.29	9	31.26	31.20	-5	13,861	-0.04%
2023/03/20	2	30.08	3	29.90	30.00	-1	13,820	-0.01%
2023/03/17	3	29.00	2	29.40	29.25	1	14,158	0.01%
2023/03/16	3	29.15	7	29.78	28.40	-4	14,191	-0.03%
2023/03/15	7	30.31	0	0.00	30.15	7	14,238	0.05%
2023/03/14	3	30.57	4	30.59	30.25	-1	14,403	-0.01%
2023/03/13	2	29.60	5	29.81	30.45	-3	14,696	-0.02%
2023/03/10	26	30.65	25	30.31	30.30	1	14,733	0.01%
2023/03/09	4	30.30	4	30.15	29.90	0	14,663	0.00%
2023/03/08	14	30.35	16.1	30.37	30.45	-2.1	15,468	-0.01%
2023/03/07	7.1	29.73	3.1	30.00	29.65	4	15,855	0.02%
2023/03/06	2.1	29.71	2	29.40	28.70	0.1	16,109	0.00%
2023/03/03	7	28.55	0	0.00	28.70	7	16,310	0.04%
2023/03/02	2	28.35	0	0.00	28.45	2	16,928	0.01%
2023/03/01	1	28.20	2	28.10	27.90	-1	17,088	-0.01%
2023/02/24	4.1	29.74	2	29.30	29.10	2.1	17,071	0.01%
2023/02/23	4.1	30.25	4	30.18	30.25	0.1	16,798	0.00%
2023/02/22	8	30.01	5.2	29.98	30.10	2.8	16,522	0.02%
2023/02/21	7.1	29.07	8.4	29.22	29.35	-1.3	16,053	-0.01%
2023/02/20	0.3	27.82	6.3	27.76	27.75	-6	15,572	-0.04%
2023/02/17	5	27.76	12	27.51	27.15	-7	15,474	-0.05%
2023/02/16	4	26.95	0	0.00	26.95	4	15,278	0.03%
2023/02/15	0.1	26.70	2	26.45	26.55	-1.9	15,167	-0.01%
2023/02/14	2.2	26.35	5	26.20	26.50	-2.8	15,074	-0.02%
2023/02/13	6	26.60	3	26.48	26.40	3	14,969	0.02%
2023/02/10	45.2	27.88	50.2	27.91	27.35	-5	14,740	-0.03%
2023/02/09	2	26.21	12	25.73	27.00	-10	13,822	-0.07%
2023/02/08	1	26.45	6	26.41	25.60	-5	13,550	-0.04%
2023/02/07	2.2	25.85	0	0.00	26.05	2.2	13,280	0.02%
2023/02/06	1	25.20	0	0.00	25.25	1	13,056	0.01%
2023/02/03	12	25.44	7	25.57	25.50	5	12,929	0.04%
2023/02/02	3	25.10	16	24.78	24.95	-13	12,509	-0.10%
2023/02/01	9	25.79	20	25.27	24.75	-11	12,325	-0.09%
2023/01/31	13	24.70	17	24.63	24.60	-4	11,927	-0.03%
2023/01/30	18	24.27	2	23.90	24.40	16	11,819	0.14%
2023/01/17	4	23.18	0	0.00	23.05	4	11,637	0.03%
2023/01/16	1	23.65	2	23.45	23.55	-1	11,570	-0.01%
2023/01/13	11	23.97	6	23.68	24.00	5	11,493	0.04%
2023/01/12	4	23.61	6	23.95	23.95	-2	11,253	-0.02%
2023/01/11	16	23.50	10	23.82	23.50	6	10,978	0.05%
2023/01/06	3	21.63	3	21.93	21.85	0	10,448	0.00%
2023/01/05	0	0.00	2	22.40	21.80	-2	10,423	-0.02%
2023/01/04	3	22.55	0	0.00	22.25	3	10,359	0.03%
2022/12/30	6	23.22	6	22.82	22.35	0	10,269	0.00%
2022/12/28	3	23.30	2	22.65	22.65	1	9,935	0.01%
2022/12/27	1	23.90	3	23.90	23.40	-2	9,876	-0.02%
2022/12/26	4	23.73	4	23.84	23.90	0	9,736	0.00%
2022/12/23	7	23.47	11	23.48	23.35	-4	9,503	-0.04%
2022/12/21	4	23.19	10	23.00	23.00	-6	9,313	-0.06%
2022/12/20	5	22.92	0	0.00	22.30	5	9,154	0.05%
2022/12/19	4	24.06	11	24.44	23.45	-7	8,972	-0.08%
2022/12/16	57	24.68	45	24.55	24.65	12	8,778	0.14%
2022/12/15	15	23.97	19.1	24.27	24.85	-4.1	8,217	-0.05%
2022/12/14	0.1	22.90	0	0.00	22.60	0.1	7,591	0.00%
2022/12/12	0	0.00	5.1	23.83	24.30	-5.1	7,227	-0.07%
2022/12/09	42.1	24.26	38	24.32	24.25	4.1	7,001	0.06%
2022/12/08	2	23.45	4	23.25	23.35	-2	6,606	-0.03%
2022/12/07	5	23.90	9.2	23.31	23.35	-4.2	6,484	-0.06%
2022/12/06	3	24.10	38.6	24.09	24.00	-35.6	6,273	-0.57%
2022/12/05	24.4	25.29	23.5	25.39	24.55	0.9	6,014	0.02%
2022/12/02	1	24.00	0.3	24.27	24.00	0.7	5,568	0.01%
2022/12/01	8	24.66	36	24.79	24.55	-28	5,384	-0.52%
2022/11/30	86	24.89	29.4	24.95	24.80	56.6	4,972	1.14%
2022/11/29	36.2	24.73	23.3	25.19	25.60	12.9	3,969	0.33%
2022/11/28	11.2	22.10	25	22.68	23.30	-13.8	3,226	-0.43%
2022/11/25	7	21.91	14.3	21.69	21.20	-7.3	2,723	-0.27%
2022/11/24	68	21.56	81.5	21.45	21.85	-13.5	2,340	-0.58%
2022/11/23	20	21.45	3	21.42	21.60	17	1,615	1.05%
2022/11/22	0	0.00	4	19.50	19.65	-4	1,383	-0.29%
2022/11/21	0	0.00	1	18.10	17.90	-1	1,255	-0.08%
2022/11/18	1	17.70	2	17.85	17.95	-1	1,241	-0.08%
2022/11/17	3	17.95	0	0.00	18.00	3	1,253	0.24%
2022/11/15	5	17.91	2	17.65	17.75	3	1,253	0.24%
2022/11/10	0	0.00	2	16.65	16.60	-2	1,337	-0.15%
2022/11/07	1	16.70	0	0.00	16.65	1	1,454	0.07%
2022/10/24	0	0.00	1	16.00	15.80	-1	2,099	-0.05%
2022/10/13	1	15.75	1	15.55	15.55	0	2,200	0.00%
2022/10/04	1	17.80	0	0.00	17.90	1	2,385	0.04%
2022/09/27	5	17.90	5	17.20	17.50	0	2,387	0.00%
2022/09/23	1	19.05	0	0.00	18.65	1	2,377	0.04%
2022/09/22	1	18.10	0	0.00	18.50	1	2,339	0.04%
2022/09/16	2	18.60	0	0.00	18.55	2	2,278	0.09%
2022/09/13	0.2	19.10	0	0.00	18.90	0.2	2,379	0.01%
2022/09/06	1	19.10	0	0.00	18.85	1	2,434	0.04%
2022/09/02	0	19.90	0	0.00	19.60	0	2,466	0.00%
2022/08/19	2	21.60	0	0.00	20.95	2	2,562	0.08%
2022/08/18	0	0.00	1	22.45	22.30	-1	2,502	-0.04%
2022/08/17	1	21.85	0	0.00	22.50	1	2,511	0.04%
2022/08/16	0	0.00	11	21.89	21.60	-11	2,519	-0.44%
2022/08/15	0	0.00	1	22.00	22.05	-1	2,577	-0.04%
2022/08/12	13.1	22.25	2	22.28	22.00	11.1	2,680	0.41%
2022/08/11	2	21.75	5	21.64	21.60	-3	2,684	-0.11%
2022/08/10	3	22.35	8	22.19	22.05	-5	2,766	-0.18%
2022/08/09	0	0.00	5	21.10	21.90	-5	3,057	-0.16%
2022/08/08	5	20.25	0	0.00	20.40	5	3,086	0.16%
2022/08/04	10	20.78	1	20.30	20.30	9	3,407	0.26%
2022/08/03	10	21.70	10	21.80	21.40	0	3,905	0.00%
2022/07/29	0	0.00	10	20.60	20.65	-10	5,849	-0.17%
2022/07/25	1	19.70	0	0.00	19.70	1	6,396	0.02%
2022/07/20	0	0.00	1	19.50	19.40	-1	6,884	-0.01%
2022/07/18	0	0.00	5	19.70	19.50	-5	7,446	-0.07%
2022/07/15	6	19.63	0	0.00	19.40	6	7,703	0.08%
2022/07/14	15	19.03	7	19.11	19.00	8	7,728	0.10%
2022/07/12	11	19.22	9	18.34	17.85	2	7,728	0.03%
2022/07/11	1	19.05	0	0.00	19.35	1	7,656	0.01%
2022/07/08	0	0.00	7	17.94	17.60	-7	7,697	-0.09%
2022/06/30	3	18.40	0	0.00	18.00	3	7,671	0.04%
2022/06/28	0	0.00	8	18.97	18.90	-8	7,642	-0.10%
2022/06/27	0	0.00	5	20.00	19.85	-5	7,612	-0.07%
2022/06/23	2	19.80	0	0.00	19.75	2	7,581	0.03%
2022/06/22	10	20.75	2	20.45	20.00	8	7,562	0.11%
2022/06/21	0	0.00	1	20.40	21.15	-1	7,527	-0.01%
2022/06/20	31	20.15	0	0.00	19.90	31	7,445	0.42%
2022/06/17	20	19.80	2	19.45	19.65	18	7,364	0.24%
2022/06/16	2	19.90	1	19.90	19.80	1	7,353	0.01%
2022/06/15	0	0.00	15	21.01	20.35	-15	7,332	-0.20%
2022/06/14	15	20.55	0	0.00	20.45	15	7,312	0.21%
2022/06/13	0	0.00	4	21.56	21.20	-4	7,288	-0.05%
2022/06/10	3	21.90	0	0.00	21.70	3	7,248	0.04%
2022/06/09	2	22.30	2	22.30	22.20	0	7,233	0.00%
2022/06/08	5	22.30	5	22.20	22.25	0	7,224	0.00%
2022/06/06	3	22.63	1	22.30	22.25	2	7,204	0.03%
2022/06/02	0	0.00	1	22.25	22.25	-1	7,189	-0.01%
2022/05/31	1	22.90	11	23.08	22.85	-10	7,152	-0.14%
2022/05/30	20	23.07	8	22.92	23.60	12	7,123	0.17%
2022/05/27	7	22.22	8	22.41	22.75	-1	7,066	-0.01%
2022/05/26	1	22.45	0	0.00	21.70	1	7,002	0.01%
2022/05/25	0	0.00	1	22.40	22.70	-1	6,954	-0.01%
2022/05/24	2	23.05	11	22.40	22.10	-9	6,906	-0.13%
2022/05/23	3	23.32	2	23.45	23.25	1	6,834	0.01%
2022/05/20	4	24.23	4	24.13	23.40	0	6,758	0.00%
2022/05/19	1	23.65	1	23.35	23.55	0	6,636	0.00%
2022/05/18	6	24.40	7	24.37	24.15	-1	6,572	-0.02%
2022/05/17	4	24.60	11	24.91	24.65	-7	6,445	-0.11%
2022/05/16	0	0.00	2	23.78	23.80	-2	6,033	-0.03%
2022/05/13	2	23.40	0	0.00	23.30	2	5,926	0.03%
2022/05/12	10	23.52	11	23.14	22.75	-1	5,807	-0.02%
2022/05/11	22	25.47	16	25.08	24.85	6	5,558	0.11%
2022/05/10	34	25.89	39	26.03	24.80	-5	5,013	-0.10%
2022/05/09	52	26.45	59	26.76	25.50	-7	4,258	-0.16%
2022/05/06	49	26.06	35	25.18	25.80	14	3,590	0.39%
2022/05/05	20	23.80	10	24.16	24.80	10	2,771	0.36%
2022/05/03	1	19.75	0	0.00	20.50	1	2,245	0.04%
2022/04/29	2	20.93	0	0.00	20.60	2	2,174	0.09%
2022/04/28	0	0.00	5	20.89	20.90	-5	2,131	-0.23%
2022/04/27	2	21.83	0	0.00	21.20	2	2,074	0.10%
2022/04/26	9	24.48	13	24.31	23.35	-4	1,942	-0.21%
2022/04/25	34	24.40	30	24.47	24.35	4	1,567	0.26%
2022/04/22	7	23.14	10	23.90	24.30	-3	1,140	-0.26%
2022/04/21	14	23.38	17.1	23.29	22.10	-3.1	972	-0.32%
2022/04/20	6	21.73	14	22.14	22.85	-8	682	-1.17%
2022/04/19	0	0.00	4	19.40	20.80	-4	564	-0.71%
2022/04/18	0	0.00	5	19.06	18.95	-5	508	-0.98%
2022/04/15	3	19.65	0	0.00	19.55	3	487	0.62%
2022/04/14	5	20.11	2	19.75	20.30	3	444	0.67%
2022/04/13	0	0.00	25	18.87	19.60	-25	350	-7.14%
2022/03/15	1	17.60	0	0.00	17.50	1	359	0.28%
2022/03/07	3	18.22	0	0.00	18.05	3	384	0.78%
2022/03/04	1	18.35	3	18.55	18.50	-2	383	-0.52%
2022/03/03	0	0.00	1	18.60	18.50	-1	391	-0.26%
2022/02/25	0	0.00	1	17.95	18.00	-1	400	-0.25%
2022/02/22	16	17.97	0	0.00	18.10	16	418	3.83%
2022/02/21	16	18.28	0	0.00	18.20	16	422	3.79%
2022/02/18	1	18.10	0	0.00	17.95	1	420	0.24%
2022/02/14	1	17.20	0	0.00	17.35	1	477	0.21%
2022/02/08	1	17.65	1	17.60	17.65	0	554	0.00%
2022/01/24	0	0.00	4	16.08	16.50	-4	599	-0.67%
2021/12/27	3	18.25	0	0.00	18.05	3	2,668	0.11%
2021/12/24	1	17.70	0	0.00	18.20	1	2,899	0.03%
2021/12/22	1	17.25	0	0.00	17.20	1	3,037	0.03%
2021/12/20	1	17.25	0	0.00	17.25	1	3,085	0.03%
2021/12/17	2	17.45	0	0.00	17.15	2	3,120	0.06%
2021/12/15	1	17.00	0	0.00	17.20	1	3,216	0.03%
2021/12/02	0	0.00	1	17.25	17.35	-1	5,502	-0.02%
2021/11/29	2	17.23	0	0.00	17.20	2	5,741	0.03%
2021/11/26	2	17.93	0	0.00	17.55	2	5,828	0.03%
2021/11/25	1	18.35	1	18.05	18.15	0	5,833	0.00%
2021/11/24	0	0.00	1	18.30	18.35	-1	5,836	-0.02%
2021/11/19	0	0.00	3	17.90	17.80	-3	5,928	-0.05%
2021/11/17	1	18.25	0	0.00	18.10	1	5,906	0.02%
2021/11/16	2	18.70	0	0.00	18.55	2	5,891	0.03%
2021/11/11	1	19.00	0	0.00	19.20	1	5,863	0.02%
2021/11/08	0	0.00	1	19.20	18.90	-1	5,815	-0.02%
2021/11/05	1	18.60	1	18.50	18.50	0	5,792	0.00%
2021/11/03	0	0.00	1	19.00	19.10	-1	5,759	-0.02%
2021/11/02	0	0.00	1	19.35	18.80	-1	5,749	-0.02%
2021/10/29	1	19.95	1	20.10	19.60	0	5,706	0.00%
2021/10/28	2	20.18	0	0.00	20.30	2	5,677	0.04%
2021/10/25	1	20.75	0	0.00	20.35	1	5,574	0.02%
2021/10/22	15	20.92	28	20.43	20.80	-13	5,500	-0.24%
2021/10/21	24	19.86	12	20.00	20.90	12	5,286	0.23%
2021/10/20	1	19.00	0	0.00	19.00	1	5,124	0.02%
2021/10/19	1	18.90	0	0.00	19.20	1	5,101	0.02%
2021/10/18	1	19.80	0	0.00	19.25	1	5,073	0.02%
2021/10/15	1.1	19.71	1	19.40	18.95	0.1	5,039	0.00%
2021/10/14	1	18.80	5	18.40	19.10	-4	4,960	-0.08%
2021/10/13	5.4	18.21	10	18.98	18.10	-4.6	4,902	-0.09%
2021/10/12	6.1	20.05	0	0.00	19.85	6.1	4,814	0.13%
2021/10/08	3.5	20.32	2	19.83	20.00	1.5	4,753	0.03%
2021/10/07	2	20.05	1	20.45	19.90	1	4,664	0.02%
2021/10/06	21.1	21.66	24	21.94	20.95	-3	4,513	-0.07%
2021/10/05	9	19.96	9	20.96	21.30	0	4,155	0.00%
2021/10/04	3	20.18	1	20.20	20.00	2	3,902	0.05%
2021/10/01	5	19.10	1	19.25	18.60	4	3,692	0.11%
2021/09/29	0	0.00	1	17.00	16.70	-1	3,347	-0.03%
2021/09/23	0	0.00	2	17.70	17.50	-2	3,367	-0.06%
2021/09/22	2	17.98	2	18.10	18.05	0	3,366	0.00%
2021/09/15	10	20.95	5.3	20.51	20.00	4.7	3,113	0.15%
2021/09/14	2	21.48	2	21.28	20.80	0	2,941	0.00%
2021/09/13	19	20.47	38	20.77	21.90	-19	2,689	-0.71%
2021/09/10	29	21.09	12	20.93	20.15	17	2,396	0.71%
2021/09/09	0	0.00	1	20.00	20.90	-1	1,780	-0.06%
2021/09/08	3	18.92	1	19.20	19.00	2	1,607	0.12%
2021/09/07	14	19.75	19	20.00	19.95	-5	1,486	-0.34%
2021/09/06	7	18.01	6	18.10	18.75	1	1,016	0.10%
2021/09/03	0	0.00	25	17.00	17.05	-25	878	-2.85%
2021/08/27	3	16.10	3	15.30	15.10	0	658	0.00%
2021/08/12	0	0.00	1	15.10	15.10	-1	601	-0.17%
2021/08/02	0	0.00	10	14.70	14.80	-10	868	-1.15%
2021/07/29	1	14.70	0	0.00	14.70	1	912	0.11%
2021/07/16	1	14.50	0	0.00	14.45	1	1,470	0.07%
2021/07/15	1	14.40	0	0.00	14.60	1	1,490	0.07%
2021/07/05	10	15.30	1	15.35	15.00	9	1,904	0.47%
2021/07/02	9	14.86	0	0.00	14.55	9	1,902	0.47%
2021/07/01	1	14.95	2	15.90	15.05	-1	1,886	-0.05%
2021/06/30	0	0.00	0.1	15.60	16.05	-0.1	1,824	-0.01%
2021/06/28	2	13.25	0	0.00	13.30	2	1,722	0.12%
2021/05/31	0	0.00	1	12.35	12.05	-1	1,723	-0.06%
2021/05/17	0	0.00	0.1	11.65	11.05	-0.1	1,635	0.00%
2021/05/14	0	12.00	0	0.00	12.15	0	1,619	0.00%
2021/05/13	1	13.25	1.2	12.95	13.00	-0.2	1,602	-0.01%
2021/05/12	1	14.90	0	0.00	14.30	1	1,581	0.06%
2021/05/11	12.4	16.58	1	15.00	15.85	11.4	1,544	0.74%
2021/05/05	0	0.00	9	14.62	15.55	-9	1,352	-0.67%
2021/05/04	12	16.38	7	15.92	15.75	5	1,304	0.38%
2021/05/03	10	17.38	2	17.50	17.50	8	1,242	0.64%
2021/04/23	0	0.00	15	16.20	16.20	-15	913	-1.64%
2021/04/22	15	16.80	0	0.00	16.20	15	853	1.76%
2021/04/21	0	0.00	1	15.90	16.10	-1	782	-0.13%
2021/04/20	0	0.00	12	16.04	16.30	-12	765	-1.57%
2021/04/19	6	16.90	0	0.00	17.05	6	744	0.81%
2021/04/16	8	16.31	3	16.13	16.55	5	680	0.74%
2021/04/14	1	13.80	0	0.00	14.15	1	435	0.23%
2021/04/13	0	0.00	1	13.95	13.65	-1	405	-0.25%
2021/04/12	1	13.90	0.3	13.95	14.15	0.7	395	0.19%
2021/03/05	0	0.00	1	12.25	12.05	-1	560	-0.18%
2021/03/03	11	11.45	0	0.00	11.30	11	562	1.96%
2021/02/26	1	11.80	0	0.00	11.65	1	627	0.16%
2021/02/25	0	0.00	11	11.72	11.80	-11	628	-1.75%
2021/02/24	1	11.65	0	0.00	11.65	1	631	0.16%
2021/02/19	10	11.17	0	0.00	11.60	10	630	1.59%
2021/02/03	0	0.00	5	11.11	11.05	-5	633	-0.79%
2021/01/19	0	0.00	14	10.75	10.65	-14	659	-2.12%
2020/12/08	0	0.00	1	11.90	11.75	-1	468	-0.21%
2020/12/03	0	0.00	1	12.65	12.50	-1	509	-0.20%
2020/09/10	0	0.00	12	9.04	9.01	-12	197	-6.08%
2020/09/09	12	9.15	0	0.00	9.15	12	189	6.33%
2020/05/07	1	7.55	0	0.00	7.55	1	133	0.75%
2020/03/02	0	0.00	1	9.02	9.08	-1	276	-0.36%
2020/02/18	0	8.80	0	0.00	8.85	0	271	0.00%
2019/12/26	0	0.00	10	9.38	9.37	-10	240	-4.15%
2019/12/25	10	9.92	0	0.00	9.60	10	228	4.37%
2019/12/24	184	10.14	191	10.15	10.15	-7	200	-3.49%	大買/大賣/
2019/12/23	1	9.20	0	0.00	9.23	1	110	0.91%
2019/08/15	5	9.12	0	0.00	9.12	5	478	1.04%
2019/07/25	0.3	10.00	0	0.00	10.00	0.3	472	0.06%
2019/03/29	0	0.00	10	7.95	8.06	-10	77	-12.89%
2019/03/11	0.2	8.00	0	0.00	8.08	0.2	62	0.33%
2019/02/25	0	8.06	1	8.10	8.08	-1	60	-1.66%
2019/02/22	0	8.06	1	8.10	8.06	-1	58	-1.69%
2019/02/15	0	0.00	1	7.30	7.32	-1	50	-1.99%
2019/01/07	0	0.00	3	6.90	6.80	-3	62	-4.84%
2018/12/06	0	0.00	2	6.96	6.96	-2	85	-2.35%
2018/11/23	0	0.00	5	6.70	6.72	-5	92	-5.39%
2018/09/11	0	0.00	0	7.80	7.78	0	308	0.00%
2018/08/29	0	0.00	7	8.10	7.96	-7	320	-2.18%
2018/08/28	0.1	7.50	0	0.00	7.59	0.1	315	0.03%
2018/08/24	0.4	7.57	0	0.00	7.57	0.4	318	0.13%
2018/08/16	0	0.00	0.3	7.56	7.58	-0.3	323	-0.09%
2018/08/10	0	0.00	4	8.30	8.17	-4	312	-1.28%
2018/08/06	0.1	7.20	0	0.00	7.24	0.1	254	0.04%
2018/08/03	0.2	7.01	0	0.00	7.06	0.2	250	0.08%
2018/05/15	0	0.00	1	9.81	9.88	-1	118	-0.84%
2018/03/01	0	0.00	5	11.90	11.90	-5	224	-2.23%