中化 (1701)-元大-豐原券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.35
漲跌
▼0.15
漲幅
-0.67%
成交量
788張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	22.40	0	0.00	22.35	2	674	0.30%
2024/05/20	0	0.00	3	22.53	22.50	-3	667	-0.45%
2024/05/17	2	22.35	0	0.00	22.40	2	661	0.30%
2024/05/14	0	0.00	2	22.35	22.25	-2	681	-0.29%
2024/05/02	1	22.30	0	22.15	22.10	1	649	0.15%
2024/04/30	2	22.08	1	21.95	21.95	1	639	0.16%
2024/04/26	1	22.00	0	0.00	21.85	1	635	0.16%
2024/04/15	20	22.15	0	0.00	22.15	20	589	3.39%
2024/04/11	0.1	22.95	3	22.90	22.95	-2.9	563	-0.51%
2024/04/09	0	0.00	1	23.00	22.95	-1	568	-0.18%
2024/03/28	0	0.00	0.1	22.80	22.80	-0.1	583	-0.01%
2024/03/27	1	22.60	0.2	22.75	22.75	0.8	584	0.13%
2024/03/26	2	22.65	1	22.60	22.45	1	601	0.17%
2024/03/25	0.3	22.67	0	0.00	22.60	0.3	612	0.04%
2024/03/22	0.3	22.65	0	0.00	22.65	0.3	628	0.04%
2024/03/21	1	22.55	0	0.00	22.60	1	636	0.16%
2024/03/20	11.2	22.64	0	0.00	22.60	11.2	632	1.77%
2024/03/19	0.3	22.80	0	0.00	22.75	0.3	632	0.05%
2024/03/18	10.3	22.60	0	0.00	22.65	10.3	639	1.60%
2024/03/15	0	0.00	3	22.80	22.70	-3	652	-0.46%
2024/03/14	2	22.90	0	0.00	22.80	2	665	0.30%
2024/03/13	1	22.90	0	0.00	22.85	1	676	0.15%
2024/03/11	7	23.30	1	23.35	23.35	6	709	0.85%
2024/03/05	1	23.60	0	0.00	23.60	1	1,060	0.09%
2024/03/01	0	0.00	2	23.90	23.90	-2	1,386	-0.14%
2024/02/29	0	24.45	1	24.35	24.25	-1	1,659	-0.06%
2024/02/26	0	0.00	3	24.45	24.45	-3	1,659	-0.18%
2024/02/23	3	24.42	5.1	24.20	24.30	-2.1	1,659	-0.12%
2024/02/22	1	24.30	0	0.00	24.30	1	1,655	0.06%
2024/02/16	0	23.45	0	0.00	23.95	0	1,634	0.00%
2024/01/18	0	0.00	2	23.10	23.15	-2	1,625	-0.12%
2024/01/17	0.1	23.25	0	0.00	23.15	0.1	1,623	0.01%
2024/01/10	0	0.00	1	23.85	23.90	-1	1,618	-0.06%
2024/01/09	0	0.00	1	24.20	24.15	-1	1,613	-0.06%
2024/01/08	1	24.40	0	0.00	24.40	1	1,606	0.06%
2024/01/05	0	0.00	7	24.74	24.55	-7	1,604	-0.44%
2024/01/02	7	24.45	0	0.00	24.45	7	1,579	0.44%
2023/12/25	2	24.30	0	0.00	24.25	2	1,564	0.13%
2023/12/20	0	0.00	1	25.00	24.85	-1	1,515	-0.07%
2023/12/19	1	24.80	7	25.09	24.90	-6	1,504	-0.40%
2023/12/18	1	25.10	1	25.05	24.85	0	1,480	0.00%
2023/12/15	1	24.70	0	24.70	24.70	1	1,463	0.07%
2023/12/14	0	0.00	1	24.65	24.70	-1	1,457	-0.07%
2023/12/11	2	24.88	0	0.00	24.85	2	1,422	0.14%
2023/12/07	1	25.20	1	25.05	24.90	0	1,390	0.00%
2023/12/05	1	25.45	1	25.60	25.50	0	1,337	0.00%
2023/12/04	14	26.07	3	26.12	26.00	11	1,280	0.86%
2023/12/01	4	25.36	13	25.63	25.70	-9	1,148	-0.78%
2023/11/30	0	0.00	2	24.70	24.70	-2	1,003	-0.20%
2023/11/29	1	25.20	0	0.00	24.90	1	968	0.10%
2023/11/28	40	25.09	72	24.82	24.75	-32	900	-3.55%
2023/11/27	49	25.93	189	25.94	25.95	-140	646	-21.67%	大賣/鉅額交易
2023/11/24	0	0.00	4	23.60	23.60	-4	373	-1.07%
2023/11/22	0	0.00	1	23.40	23.50	-1	368	-0.27%
2023/11/17	1	23.15	2	23.05	23.05	-1	365	-0.27%
2023/11/09	0	0.00	7	23.25	23.20	-7	378	-1.85%
2023/11/02	2	23.15	0	0.00	23.15	2	425	0.47%
2023/10/25	10	22.80	10	22.80	22.80	0	460	0.00%
2023/10/20	0	0.00	10	22.45	22.35	-10	494	-2.02%
2023/10/04	5	22.80	0	0.00	22.80	5	662	0.75%
2023/09/22	1	22.90	0	0.00	22.95	1	807	0.12%
2023/09/19	1	23.50	0	0.00	23.50	1	899	0.11%
2023/09/14	1	23.40	0	0.00	23.50	1	926	0.11%
2023/09/08	0	0.00	1	23.20	23.30	-1	981	-0.10%
2023/08/22	0	0.00	5	23.20	23.10	-5	1,120	-0.45%
2023/08/21	0	0.00	1	23.50	23.40	-1	1,127	-0.09%
2023/08/14	0	0.00	2	23.45	23.35	-2	1,177	-0.17%
2023/08/11	0	0.00	2	24.10	24.10	-2	1,170	-0.17%
2023/08/10	2	24.25	0	0.00	24.20	2	1,174	0.17%
2023/08/02	1	24.30	0	0.00	24.15	1	1,330	0.08%
2023/07/31	4	24.33	0	0.00	24.20	4	1,443	0.28%
2023/07/27	0	0.00	4	24.60	24.50	-4	1,585	-0.25%
2023/07/26	5	24.43	0	0.00	24.35	5	1,705	0.29%
2023/07/25	41	24.46	0	0.00	24.45	41	1,848	2.22%
2023/07/24	2	25.25	0	0.00	25.25	2	1,837	0.11%
2023/07/19	2	25.23	0	25.35	25.15	2	1,855	0.11%
2023/07/18	0	0.00	1	24.95	24.90	-1	1,878	-0.05%
2023/07/14	0	24.95	0	0.00	24.95	0	1,965	0.00%
2023/07/13	18	24.72	4	24.69	24.55	14	1,992	0.70%
2023/07/12	70	25.24	0	0.00	24.90	70	2,036	3.44%
2023/07/11	30	25.45	0	0.00	25.45	30	2,041	1.47%
2023/07/10	10	25.50	0	0.00	25.50	10	2,079	0.48%
2023/07/07	10	25.50	7	25.45	25.45	3	2,107	0.14%
2023/07/06	2	25.85	0	0.00	25.70	2	2,099	0.10%
2023/07/05	1	26.15	0	0.00	26.10	1	2,087	0.05%
2023/07/03	5	26.30	1.3	26.38	26.40	3.8	2,106	0.18%
2023/06/30	2.1	26.50	4	26.35	26.25	-2	2,094	-0.09%
2023/06/29	0	0.00	2.1	26.40	26.45	-2.1	2,071	-0.10%
2023/06/28	2.2	26.00	0	0.00	26.10	2.2	2,061	0.11%
2023/06/27	2	26.00	1	26.10	25.80	1	2,072	0.05%
2023/06/26	0	0.00	2	25.70	25.65	-2	2,067	-0.10%
2023/06/20	2	25.85	5	25.80	25.75	-3	2,087	-0.14%
2023/06/16	1.1	25.87	0	0.00	25.95	1.1	2,127	0.05%
2023/06/15	1	25.80	0	0.00	25.85	1	2,124	0.05%
2023/06/14	1	25.85	0	0.00	25.90	1	2,131	0.05%
2023/06/13	1	25.85	0	0.00	25.95	1	2,157	0.05%
2023/06/12	1	25.90	0	0.00	25.95	1	2,172	0.05%
2023/06/09	0	0.00	1	26.20	26.20	-1	2,200	-0.05%
2023/06/08	4	26.16	1	26.30	26.05	3	2,227	0.13%
2023/06/06	0	0.00	2	26.30	26.15	-2	2,354	-0.08%
2023/06/05	1	26.15	0	0.00	26.10	1	2,598	0.04%
2023/06/01	5	25.75	0	0.00	25.75	5	2,743	0.18%
2023/05/31	1	25.90	0	0.00	25.85	1	2,861	0.03%
2023/05/30	2	25.80	0	0.00	25.70	2	2,929	0.07%
2023/05/29	1	25.95	0	0.00	25.95	1	3,016	0.03%
2023/05/25	3	26.25	0	0.00	26.20	3	3,233	0.09%
2023/05/23	0	0.00	3	26.40	26.45	-3	3,344	-0.09%
2023/05/17	0	0.00	17	26.20	26.15	-17	3,614	-0.47%
2023/05/15	17	25.35	0	0.00	25.60	17	4,203	0.40%
2023/05/12	8	26.14	1	25.85	25.65	7	4,404	0.16%
2023/05/11	8	26.14	1	25.85	25.75	7	4,557	0.15%
2023/05/10	0	0.00	2	27.23	27.10	-2	4,580	-0.04%
2023/05/09	2	26.80	3	26.87	26.85	-1	4,790	-0.02%
2023/05/08	0	0.00	6	27.65	27.30	-6	4,913	-0.12%
2023/05/05	8	27.24	0	0.00	27.35	8	5,026	0.16%
2023/05/04	4	27.38	20	27.54	27.70	-16	5,079	-0.31%
2023/05/03	11	27.49	3.4	27.27	27.10	7.6	5,214	0.15%
2023/05/02	16	27.33	6	27.21	27.10	10	5,327	0.19%
2023/04/28	1	27.20	40	27.22	27.35	-39	5,313	-0.73%
2023/04/25	28	25.87	0	0.00	25.80	28	5,463	0.51%
2023/04/24	0	0.00	1	26.20	26.40	-1	5,553	-0.02%
2023/04/21	2	26.05	6	26.09	25.90	-4	5,740	-0.07%
2023/04/20	7	26.48	7	26.74	26.35	0	6,001	0.00%
2023/04/19	1	26.90	6	26.98	27.10	-5	6,130	-0.08%
2023/04/18	6	26.83	4	26.93	26.85	2	6,417	0.03%
2023/04/17	1	26.90	6	26.82	26.85	-5	6,585	-0.08%
2023/04/13	3	26.37	8	26.65	26.60	-5	7,239	-0.07%
2023/04/12	1	26.35	2	26.30	26.30	-1	7,317	-0.01%
2023/04/10	1	26.25	0	0.00	26.10	1	7,552	0.01%
2023/04/07	3	26.32	0	0.00	26.30	3	7,778	0.04%
2023/04/06	2	26.15	0	0.00	26.40	2	8,033	0.02%
2023/03/31	0	26.05	0	0.00	26.00	0	8,253	0.00%
2023/03/30	0	0.00	3	26.10	26.05	-3	8,360	-0.04%
2023/03/29	0	0.00	2	26.25	26.15	-2	8,481	-0.02%
2023/03/28	2	26.18	3	26.23	26.00	-1	8,649	-0.01%
2023/03/27	1	26.25	0	0.00	26.30	1	8,875	0.01%
2023/03/24	1	26.00	0	0.00	26.15	1	10,422	0.01%
2023/03/23	3	25.98	0	0.00	26.00	3	10,950	0.03%
2023/03/22	2	26.18	0	0.00	26.15	2	12,575	0.02%
2023/03/17	0	25.70	0	0.00	25.65	0	13,193	0.00%
2023/03/16	1	25.45	11	25.45	25.25	-10	13,176	-0.08%
2023/03/15	2	25.90	0	0.00	26.00	2	13,151	0.02%
2023/03/14	3	25.72	0	0.00	25.70	3	13,122	0.02%
2023/03/13	11	25.39	10	25.69	25.70	1	13,082	0.01%
2023/03/10	10	25.90	6	25.95	25.55	4	13,041	0.03%
2023/03/09	4	26.10	6	26.10	26.20	-2	12,964	-0.02%
2023/03/08	15.4	26.59	23	26.31	26.25	-7.6	12,893	-0.06%
2023/03/07	7	27.79	5	27.74	27.80	2	12,635	0.02%
2023/03/06	4	28.19	13	28.11	28.10	-9	12,557	-0.07%
2023/03/03	17	28.04	9	28.17	28.20	8	12,465	0.06%
2023/03/02	6	27.95	22	27.95	27.90	-16	12,336	-0.13%
2023/03/01	30	27.82	5	27.83	27.60	25	12,264	0.20%
2023/02/24	6	27.74	0	0.00	27.50	6	12,165	0.05%
2023/02/23	20	28.05	1	28.05	28.25	19	12,043	0.16%
2023/02/22	5	27.65	2	27.75	27.70	3	11,915	0.03%
2023/02/21	0	0.00	2	27.75	27.70	-2	11,851	-0.02%
2023/02/20	8	27.82	0	0.00	27.90	8	11,786	0.07%
2023/02/17	0	0.00	1	27.55	27.50	-1	11,688	-0.01%
2023/02/16	0	0.00	0.2	27.36	27.40	-0.2	11,648	0.00%
2023/02/15	5	27.71	0	0.00	27.40	5	11,590	0.04%
2023/02/14	5	27.92	20	27.99	28.00	-15	11,467	-0.13%
2023/02/13	98	28.05	92	28.00	28.15	6	11,261	0.05%
2023/02/10	18	27.51	7	27.43	27.45	11	10,855	0.10%
2023/02/09	10	27.54	5	27.70	27.25	5	10,644	0.05%
2023/02/08	9	27.19	10	27.30	27.05	-1	10,461	-0.01%
2023/02/07	13	26.91	7	26.80	26.90	6	10,346	0.06%
2023/02/06	18	27.43	14	27.46	27.35	4	10,108	0.04%
2023/02/03	2	27.30	0	0.00	27.05	2	9,956	0.02%
2023/02/02	10	27.40	30	27.07	27.40	-20	9,801	-0.20%
2023/02/01	19	26.60	8	26.99	26.70	11	9,663	0.11%
2023/01/31	10	26.70	0	0.00	26.80	10	9,423	0.11%
2023/01/30	5.1	26.99	1	26.80	26.60	4.1	9,258	0.04%
2023/01/16	16	26.91	18	27.02	27.55	-2	9,067	-0.02%
2023/01/13	17	27.19	16	27.33	27.10	1	8,949	0.01%
2023/01/12	18	27.31	37	27.32	27.10	-19	8,871	-0.21%
2023/01/11	95	28.01	85	27.77	27.50	10	8,747	0.11%
2023/01/10	4	28.16	0	0.00	27.75	4	8,538	0.05%
2023/01/09	15	29.37	6	29.55	29.30	9	8,236	0.11%
2023/01/06	1	30.00	1	29.90	29.70	0	8,048	0.00%
2023/01/05	15	31.30	0	0.00	30.55	15	7,710	0.19%
2023/01/04	2	31.45	1	31.65	31.60	1	7,501	0.01%
2023/01/03	3.1	31.55	1	31.90	31.45	2.1	7,126	0.03%
2022/12/29	0	0.00	1	33.80	33.80	-1	6,610	-0.02%
2022/12/28	0	0.00	3	33.17	32.10	-3	6,457	-0.05%
2022/12/27	7	33.77	2	34.10	34.15	5	6,327	0.08%
2022/12/26	0	0.00	5.2	36.67	36.85	-5.2	6,088	-0.09%
2022/12/23	1	31.40	5.8	33.17	33.50	-4.8	5,818	-0.08%
2022/12/22	0	0.00	7	30.79	30.90	-7	5,579	-0.13%
2022/12/21	3	29.43	0	0.00	30.70	3	5,465	0.05%
2022/12/20	0	0.00	2	29.13	28.55	-2	5,331	-0.04%
2022/12/19	7	31.14	39	30.92	30.85	-32	5,126	-0.62%
2022/12/16	139	30.40	141	30.44	31.10	-2	4,881	-0.04%	大買/大賣/
2022/12/15	42	28.83	42	28.80	29.05	0	3,306	0.00%
2022/12/14	150	28.92	112	29.21	29.15	38	2,759	1.38%	大買/大賣/
2022/12/13	4	27.13	11	27.57	27.80	-7	1,112	-0.63%
2022/12/12	7	24.85	21	25.10	25.30	-14	767	-1.83%
2022/12/09	0	21.60	0.1	21.60	23.00	-0.1	519	-0.01%
2022/12/07	0.1	21.30	3	21.33	21.35	-2.9	417	-0.70%
2022/12/06	0	0.00	2	21.10	21.05	-2	407	-0.49%
2022/12/02	2	21.25	0	0.00	21.15	2	434	0.46%
2022/11/30	2	21.05	0	0.00	21.05	2	448	0.45%
2022/11/24	1	20.95	0	0.00	20.95	1	540	0.18%
2022/11/14	2	20.70	1	20.65	20.75	1	617	0.16%
2022/10/20	2	20.05	0	0.00	19.95	2	666	0.30%
2022/09/27	0	0.00	4	21.25	21.50	-4	675	-0.59%
2022/09/13	1	23.30	0	0.00	22.95	1	743	0.13%
2022/09/12	1	23.15	0	0.00	23.15	1	750	0.13%
2022/09/05	0	22.80	2	23.00	22.80	-2	741	-0.26%
2022/08/31	22	22.80	12	23.27	22.90	10	730	1.37%
2022/08/25	0	0.00	1	22.40	22.45	-1	675	-0.15%
2022/08/24	0	0.00	3	22.30	22.45	-3	671	-0.45%
2022/08/23	1	21.90	0	0.00	21.90	1	655	0.15%
2022/08/22	0	0.00	1.1	22.11	22.00	-1.1	656	-0.16%
2022/08/19	1	21.60	0	0.00	21.85	1	644	0.16%
2022/08/16	0	0.00	7	21.70	21.70	-7	652	-1.07%
2022/08/15	1	21.50	0	0.00	21.60	1	660	0.15%
2022/08/03	0	0.00	1	20.80	20.70	-1	848	-0.12%
2022/07/25	1	21.35	3	21.30	21.30	-2	1,144	-0.17%
2022/07/21	1.1	21.90	0	0.00	21.90	1.1	1,467	0.07%
2022/07/07	0	0.00	1	21.80	21.75	-1	4,503	-0.02%
2022/07/05	0	0.00	1	21.95	22.10	-1	4,497	-0.02%
2022/07/01	0	0.00	2	21.45	21.40	-2	4,488	-0.04%
2022/06/29	0	0.00	1	22.00	22.30	-1	4,461	-0.02%
2022/06/28	1	22.10	0	0.00	22.05	1	4,449	0.02%
2022/06/27	0	0.00	3	22.10	22.10	-3	4,442	-0.07%
2022/06/24	2	22.10	0	0.00	22.15	2	4,433	0.05%
2022/06/21	0	0.00	1	21.90	21.90	-1	4,403	-0.02%
2022/06/20	1	22.05	0	0.00	21.15	1	4,392	0.02%
2022/06/14	2	21.28	0	0.00	21.50	2	4,355	0.05%
2022/06/08	1	22.40	0	0.00	22.30	1	4,304	0.02%
2022/06/02	0	22.55	0	0.00	22.25	0	4,297	0.00%
2022/05/27	2	22.60	0	0.00	22.60	2	4,263	0.05%
2022/05/26	0	0.00	10	22.60	22.60	-10	4,253	-0.24%
2022/05/20	0	0.00	2.3	23.02	22.80	-2.3	4,209	-0.05%
2022/05/19	2	22.90	0	0.00	22.85	2	4,201	0.05%
2022/05/18	0	0.00	1	23.25	23.10	-1	4,172	-0.02%
2022/05/17	2	22.80	0	0.00	22.95	2	4,154	0.05%
2022/05/16	1	22.90	0	0.00	22.70	1	4,142	0.02%
2022/05/13	0	0.00	14	22.53	22.60	-14	4,120	-0.34%
2022/05/12	0	0.00	1	22.50	22.35	-1	4,101	-0.02%
2022/05/11	0	0.00	11.1	23.20	23.05	-11.1	4,060	-0.27%
2022/05/09	1	23.10	2	22.80	22.80	-1	3,958	-0.03%
2022/05/06	12	23.73	1	24.00	23.40	11	3,917	0.28%
2022/05/05	3	23.83	0	0.00	23.80	3	3,870	0.08%
2022/05/04	1	23.40	5	24.15	23.45	-4	3,833	-0.10%
2022/05/03	1.1	24.35	7	24.54	23.95	-5.9	3,774	-0.16%
2022/04/29	12	24.59	3	24.52	24.30	9	3,730	0.24%
2022/04/28	2	24.75	1	25.00	24.75	1	3,666	0.03%
2022/04/27	12	24.93	19	25.17	25.10	-7	3,555	-0.20%
2022/04/26	23	24.78	14	25.58	24.30	9	3,326	0.27%
2022/04/25	32.3	27.75	103	28.02	26.40	-70.7	3,099	-2.28%	大賣/
2022/04/22	132	28.41	70	28.36	28.15	62	2,657	2.33%	大買/
2022/04/21	62	26.41	18	26.83	27.75	44	1,496	2.94%
2022/04/20	25	24.64	17	25.40	25.25	8	1,012	0.79%
2022/04/19	21	24.04	8	24.11	24.45	13	800	1.62%
2022/04/18	16	24.26	2.1	24.94	25.00	13.9	598	2.32%
2022/04/13	0	0.00	2	22.15	22.10	-2	246	-0.81%
2022/03/31	0	0.00	5	22.20	22.20	-5	248	-2.01%
2022/03/23	0	22.60	0	0.00	22.20	0	252	0.00%
2022/03/14	0	22.00	0	0.00	21.90	0	258	0.01%
2022/02/11	0	0.00	10	22.36	22.45	-10	282	-3.54%
2022/01/25	0	0.00	2	22.05	21.85	-2	283	-0.71%
2021/12/24	0	0.00	10	22.50	22.55	-10	316	-3.16%
2021/12/17	0	0.00	1	22.60	22.60	-1	324	-0.31%
2021/12/07	3.1	22.85	0	0.00	22.80	3.1	325	0.95%
2021/12/03	2	22.60	0	0.00	22.60	2	330	0.60%
2021/11/12	0	0.00	9	22.28	22.40	-9	441	-2.04%
2021/11/04	0	0.00	1	22.35	22.35	-1	521	-0.19%
2021/10/28	0	0.00	1	22.20	22.15	-1	537	-0.19%
2021/10/27	0	0.00	4	22.15	22.15	-4	547	-0.73%
2021/10/26	2	22.10	0	0.00	22.15	2	555	0.36%
2021/10/20	0	0.00	7	22.00	21.95	-7	612	-1.14%
2021/10/18	0	0.00	5	21.60	21.85	-5	652	-0.77%
2021/10/14	0	0.00	3	21.35	21.50	-3	719	-0.42%
2021/09/27	0	0.00	11	23.30	23.35	-11	1,032	-1.07%
2021/09/16	1	23.25	0	0.00	23.30	1	1,109	0.09%
2021/09/10	0	0.00	15	23.30	23.30	-15	1,174	-1.28%
2021/09/08	15	23.50	0	0.00	23.30	15	1,255	1.19%
2021/08/26	2	22.65	0	0.00	22.70	2	1,355	0.15%
2021/08/25	1	22.40	0	0.00	22.50	1	1,363	0.07%
2021/08/13	1	22.45	0	0.00	22.40	1	1,443	0.07%
2021/08/11	0	0.00	10	22.75	22.75	-10	1,498	-0.67%
2021/08/04	10	24.00	0	0.00	24.00	10	2,055	0.49%
2021/08/03	0	0.00	13	23.90	24.00	-13	2,077	-0.63%
2021/08/02	13	23.68	0	0.00	23.90	13	2,096	0.62%
2021/07/28	7	23.15	0	0.00	23.10	7	2,134	0.33%
2021/07/20	2	25.48	4	25.49	25.30	-2	2,556	-0.08%
2021/07/15	1	24.85	1	24.85	24.90	0	2,595	0.00%
2021/07/14	0	0.00	1	24.80	24.65	-1	2,615	-0.04%
2021/07/13	2	25.35	7	25.37	25.00	-5	2,671	-0.19%
2021/07/12	0	0.00	10	25.61	25.50	-10	2,650	-0.38%
2021/07/09	31	25.09	8	25.02	25.10	23	2,597	0.89%
2021/07/08	9	25.11	2	25.05	25.00	7	2,618	0.27%
2021/07/07	4	24.89	3	24.93	24.80	1	2,631	0.04%
2021/07/06	2	24.70	0	0.00	24.65	2	2,633	0.08%
2021/07/05	4	24.85	3	25.10	24.80	1	2,642	0.04%
2021/07/02	1	24.95	6	24.90	24.80	-5	2,607	-0.19%
2021/06/30	0	0.00	4	24.45	24.40	-4	2,542	-0.16%
2021/06/28	0	0.00	5	24.20	24.30	-5	2,533	-0.20%
2021/06/25	2	24.40	0	0.00	24.25	2	2,532	0.08%
2021/06/23	30	24.20	0	0.00	24.20	30	2,526	1.19%
2021/06/22	5	24.30	7	24.30	24.25	-2	2,529	-0.08%
2021/06/21	0	0.00	2.1	24.45	24.25	-2.1	2,554	-0.08%
2021/06/18	3.1	24.73	8	24.53	24.60	-4.9	2,532	-0.19%
2021/06/16	0	0.00	1	24.10	23.90	-1	2,467	-0.04%
2021/06/15	0	0.00	2	24.10	24.05	-2	2,458	-0.08%
2021/06/10	0	0.00	3.1	23.80	23.95	-3.1	2,420	-0.13%
2021/06/09	4.1	23.58	0	0.00	23.55	4.1	2,404	0.17%
2021/06/07	5	23.45	0	0.00	23.50	5	2,345	0.21%
2021/06/02	0	0.00	6	23.30	23.35	-6	2,319	-0.26%
2021/06/01	0	0.00	5	23.20	23.30	-5	2,323	-0.22%
2021/05/31	2	23.15	0	0.00	23.15	2	2,318	0.09%
2021/05/27	0	0.00	2	23.15	23.20	-2	2,301	-0.09%
2021/05/26	0	0.00	1	23.00	23.10	-1	2,293	-0.04%
2021/05/25	1	23.10	1	22.95	22.95	0	2,290	0.00%
2021/05/24	4	23.21	4	23.10	23.05	0	2,275	0.00%
2021/05/21	2	23.18	2	23.25	23.15	0	2,265	0.00%
2021/05/20	1	23.55	1	23.30	23.05	0	2,261	0.00%
2021/05/19	4	22.85	3	22.98	23.25	1	2,237	0.04%
2021/05/18	5	22.40	5	22.79	23.10	0	2,201	0.00%
2021/05/17	4	23.13	0	0.00	23.10	4	2,150	0.19%
2021/05/14	3	23.20	3	23.20	22.95	0	2,024	0.00%
2021/05/13	14	24.28	7	23.96	23.20	7	1,973	0.35%
2021/05/12	14	24.41	11	24.20	23.80	3	1,810	0.17%
2021/05/06	1	23.90	0	0.00	23.90	1	1,569	0.06%
2021/05/04	0	0.00	3	23.60	23.40	-3	1,521	-0.20%
2021/05/03	2	24.50	2	24.80	24.50	0	1,456	0.00%
2021/04/29	0	0.00	2	24.30	24.30	-2	1,394	-0.14%
2021/04/28	4	24.45	0	0.00	24.60	4	1,369	0.29%
2021/04/27	9	24.96	7	24.91	24.95	2	1,319	0.15%
2021/04/26	0	0.00	1	24.25	24.30	-1	1,083	-0.09%
2021/04/22	5	24.51	2	24.65	24.05	3	1,047	0.29%
2021/04/21	5	24.19	7	23.91	24.10	-2	986	-0.20%
2021/04/20	0	0.00	1	24.00	24.00	-1	971	-0.10%
2021/04/19	3	24.25	2	24.40	24.15	1	960	0.10%
2021/04/14	4	23.58	0	0.00	23.05	4	893	0.45%
2021/04/12	0	0.00	1	23.30	23.30	-1	854	-0.12%
2021/03/31	0	0.00	2	23.15	23.10	-2	885	-0.23%
2021/03/30	0	0.00	3	23.10	23.10	-3	905	-0.33%
2021/03/29	0	0.00	2	23.05	23.10	-2	1,109	-0.18%
2021/03/26	0	0.00	12	22.85	23.00	-12	1,147	-1.05%
2021/03/25	16	22.98	0	0.00	22.90	16	1,157	1.38%
2021/03/24	5	23.12	0	0.00	23.15	5	1,152	0.43%
2021/03/19	0	0.00	15	22.70	22.60	-15	1,130	-1.33%
2021/03/17	0	0.00	4	22.88	22.80	-4	1,153	-0.35%
2021/03/16	1	22.75	20	22.73	22.75	-19	1,157	-1.64%
2021/03/12	0	0.00	0.3	22.90	22.70	-0.3	1,172	-0.02%
2021/03/11	1	22.80	0	0.00	22.80	1	1,192	0.08%
2021/03/08	1	22.80	0	0.00	22.80	1	1,220	0.08%
2021/02/25	0	0.00	10	22.82	22.80	-10	1,290	-0.78%
2021/02/24	2	22.70	2	22.80	22.70	0	1,302	0.00%
2021/02/22	1	22.80	1	22.85	22.80	0	1,307	0.00%
2021/02/05	2	21.85	0	0.00	21.90	2	1,330	0.15%
2021/02/02	1	21.75	0	0.00	21.75	1	1,380	0.07%
2021/01/21	2	22.15	0	0.00	22.00	2	1,541	0.13%
2021/01/15	1	22.40	0	0.00	22.50	1	1,536	0.07%
2021/01/14	2	22.85	0	0.00	22.90	2	1,534	0.13%
2021/01/12	1	23.05	0	0.00	23.15	1	1,526	0.07%
2021/01/11	2	22.90	0	0.00	22.95	2	1,510	0.13%
2021/01/08	0	0.00	5	22.85	22.90	-5	1,513	-0.33%
2021/01/06	6	23.10	10	23.28	23.05	-4	1,507	-0.27%
2021/01/04	10	23.60	0	0.00	23.60	10	1,493	0.67%
2020/12/30	2	23.60	0	0.00	23.55	2	1,475	0.14%
2020/12/25	1	23.50	1	23.50	23.35	0	1,515	0.00%
2020/12/23	6	23.98	10	23.78	23.80	-4	1,484	-0.27%
2020/12/22	1	23.35	0	0.00	23.25	1	1,336	0.07%
2020/12/18	0	0.00	5	22.85	22.80	-5	1,329	-0.38%
2020/12/16	10	22.90	0	0.00	22.90	10	1,360	0.74%
2020/12/15	2	22.85	0	0.00	22.80	2	1,391	0.14%
2020/12/14	2	23.00	0	0.00	23.05	2	1,399	0.14%
2020/12/11	2	22.70	1	22.85	22.75	1	1,390	0.07%
2020/12/10	1	22.75	0	0.00	22.85	1	1,389	0.07%
2020/12/07	1	22.75	0	0.00	22.80	1	1,437	0.07%
2020/12/04	2	23.00	0	0.00	23.05	2	1,537	0.13%
2020/12/03	1	23.15	0	0.00	23.20	1	1,618	0.06%
2020/12/01	1	23.40	0	0.00	23.40	1	1,713	0.06%
2020/11/27	1	23.40	0	0.00	23.40	1	1,717	0.06%
2020/11/09	2	23.55	1	23.50	23.70	1	2,477	0.04%
2020/11/03	6	23.41	0	0.00	23.35	6	2,447	0.25%
2020/11/02	0	0.00	1	22.75	23.30	-1	2,403	-0.04%
2020/10/28	1	22.95	0	0.00	22.80	1	2,476	0.04%
2020/10/23	0	0.00	3	23.15	23.10	-3	2,522	-0.12%
2020/10/21	0	0.00	7	22.74	22.75	-7	2,567	-0.27%
2020/10/13	0	0.00	2	23.05	23.05	-2	2,802	-0.07%
2020/10/07	10	23.40	10	23.20	23.25	0	2,958	0.00%
2020/10/05	2	23.40	0	0.00	23.35	2	3,121	0.06%
2020/09/25	10	23.55	10	23.05	23.00	0	3,537	0.00%
2020/09/14	10	24.00	0	0.00	24.10	10	5,018	0.20%
2020/09/11	2	24.10	0	0.00	23.90	2	5,316	0.04%
2020/09/10	2	24.50	0	0.00	24.35	2	5,741	0.03%
2020/09/09	1	25.20	1	25.15	24.80	0	5,799	0.00%
2020/09/08	1	24.65	1	24.95	24.80	0	5,736	0.00%
2020/09/07	0	0.00	1	24.80	24.10	-1	5,648	-0.02%
2020/09/04	0	0.00	12	23.60	23.90	-12	5,608	-0.21%
2020/09/03	1	23.95	2	23.88	23.80	-1	5,589	-0.02%
2020/08/31	3	24.27	0	0.00	24.20	3	5,576	0.05%
2020/08/28	4	24.98	20	24.75	24.85	-16	5,539	-0.29%
2020/08/27	2	24.15	1	24.25	24.25	1	5,271	0.02%
2020/08/26	2	23.60	3	23.50	23.50	-1	5,228	-0.02%
2020/08/24	6	23.30	0	0.00	23.15	6	5,203	0.12%
2020/08/21	0	0.00	10	22.53	22.80	-10	5,218	-0.19%
2020/08/20	0	0.00	2	23.20	22.25	-2	5,263	-0.04%
2020/08/19	0	0.00	4	23.30	23.25	-4	5,390	-0.07%
2020/08/18	4	23.34	0	0.00	23.35	4	5,562	0.07%
2020/08/14	12	23.64	2	23.75	23.50	10	5,606	0.18%
2020/08/11	0	0.00	5	22.35	22.20	-5	5,486	-0.09%
2020/08/07	0	0.00	6	22.90	22.85	-6	5,590	-0.11%
2020/08/05	10	23.20	0	0.00	23.00	10	5,713	0.18%
2020/08/04	2	23.40	3	23.20	23.20	-1	5,750	-0.02%
2020/07/31	5	22.30	0	0.00	22.30	5	5,890	0.08%
2020/07/29	2	21.80	0	0.00	22.05	2	6,609	0.03%
2020/07/28	0	0.00	15	21.30	21.40	-15	6,783	-0.22%
2020/07/24	1	22.50	5	23.00	22.50	-4	6,866	-0.06%
2020/07/23	0	0.00	1	23.40	23.35	-1	6,849	-0.01%
2020/07/21	15	24.17	0	0.00	24.10	15	6,861	0.22%
2020/07/15	4	24.94	0	0.00	24.80	4	6,881	0.06%
2020/07/14	2	25.25	0	25.30	25.30	2	7,019	0.03%
2020/07/13	1	25.60	0	0.00	25.20	1	7,328	0.01%
2020/07/10	4	25.60	1	25.15	25.60	3	7,392	0.04%
2020/07/09	22	26.42	5	26.53	26.75	17	7,300	0.23%
2020/07/08	0	0.00	10	25.40	25.25	-10	7,029	-0.14%
2020/07/07	6	24.61	2	25.23	24.75	4	6,964	0.06%
2020/07/06	16	25.11	2	25.35	25.10	14	6,971	0.20%
2020/07/02	4	25.34	0	0.00	25.30	4	6,877	0.06%
2020/06/30	2	25.20	1	25.60	25.35	1	6,891	0.01%
2020/06/29	11	26.23	4	26.00	26.00	7	6,848	0.10%
2020/06/24	0	0.00	11	24.75	24.70	-11	6,711	-0.16%
2020/06/23	3	26.22	0	0.00	25.95	3	6,668	0.04%
2020/06/22	3	27.00	14	26.84	26.80	-11	6,567	-0.17%
2020/06/19	41	27.46	41	27.53	26.55	0	6,290	0.00%
2020/06/18	30	26.33	2	26.55	26.60	28	5,675	0.49%
2020/06/17	12	23.12	44	23.70	24.20	-32	5,416	-0.59%
2020/06/16	2	21.95	7	22.04	22.00	-5	4,970	-0.10%
2020/06/15	2	21.60	1	21.80	21.60	1	4,929	0.02%
2020/06/12	5	20.30	0	0.00	20.80	5	4,893	0.10%
2020/06/11	3	21.30	0	0.00	20.95	3	4,906	0.06%
2020/06/10	5	21.80	0	0.00	21.80	5	4,910	0.10%
2020/06/09	5	21.73	5	21.80	21.80	0	4,975	0.00%
2020/06/08	0	0.00	3.9	21.59	21.55	-3.9	5,018	-0.08%
2020/06/02	3	21.30	0	0.00	21.35	3	5,520	0.05%
2020/06/01	5	21.50	1	21.50	21.60	4	5,516	0.07%
2020/05/29	1	21.45	0	0.00	21.40	1	5,549	0.02%
2020/05/28	0	0.00	1	22.05	21.35	-1	5,534	-0.02%
2020/05/27	3	22.00	0	0.00	22.00	3	5,486	0.05%
2020/05/26	20	23.04	23	23.30	22.70	-3	5,432	-0.06%
2020/05/25	22	23.16	2	23.00	23.05	20	5,263	0.38%
2020/05/18	23	21.95	25	21.91	22.00	-2	4,958	-0.04%
2020/05/14	20	22.00	40	21.68	21.45	-20	4,885	-0.41%
2020/05/13	30	21.75	50	22.00	22.15	-20	4,789	-0.42%
2020/05/12	24	21.70	20	21.60	21.65	4	4,727	0.08%
2020/05/11	36	21.36	20	21.64	21.35	16	4,680	0.34%
2020/05/08	16	21.47	0	0.00	21.35	16	4,637	0.35%
2020/05/07	0	0.00	45	23.09	22.60	-45	4,543	-0.99%
2020/05/06	58	23.13	85	23.32	22.50	-27	4,457	-0.61%
2020/05/05	28	22.34	27	22.64	22.30	1	4,014	0.02%
2020/05/04	21	22.05	8	22.08	22.15	13	3,752	0.35%
2020/04/30	35	21.42	43	21.31	21.20	-8	3,591	-0.22%
2020/04/29	20	20.25	20	20.25	20.30	0	3,522	0.00%
2020/04/28	20	20.40	35	20.29	20.25	-15	3,622	-0.41%
2020/04/27	25	20.26	20	20.05	20.30	5	3,687	0.14%
2020/04/24	22	19.70	1	19.75	19.90	21	3,685	0.57%
2020/04/23	25	20.29	21	20.30	20.30	4	3,621	0.11%
2020/04/22	1	19.95	0	0.00	20.15	1	3,594	0.03%
2020/04/21	4	20.20	0	0.00	20.10	4	3,573	0.11%
2020/04/20	7	20.81	26	21.23	20.90	-19	3,489	-0.54%
2020/04/17	39	21.36	3	21.53	21.10	36	3,422	1.05%
2020/04/16	62	21.93	69	22.11	21.60	-7	3,211	-0.22%
2020/04/15	0	0.00	26	20.06	20.20	-26	2,806	-0.93%
2020/04/14	1	20.10	0	0.00	20.00	1	2,689	0.04%
2020/04/10	20	20.00	20	19.70	19.70	0	2,639	0.00%
2020/04/09	5	19.95	6	19.86	19.85	-1	2,616	-0.04%
2020/04/08	20	19.53	0.7	19.50	19.50	19.3	2,567	0.75%
2020/04/07	6	19.60	0.7	19.65	19.60	5.3	2,548	0.21%
2020/04/06	24.4	19.69	37	19.70	19.95	-12.6	2,506	-0.50%
2020/04/01	2	19.00	0	0.00	19.00	2	2,383	0.08%
2020/03/30	8	18.94	2	19.05	18.90	6	2,341	0.26%
2020/03/27	34	18.98	19	19.14	18.85	15	2,288	0.66%
2020/03/26	2	18.28	9.5	18.09	18.70	-7.5	2,204	-0.34%
2020/03/25	8	17.89	1	18.00	17.85	7	2,145	0.33%
2020/03/24	1	17.80	5	18.25	17.70	-4	2,119	-0.19%
2020/03/23	6	17.31	1	17.95	17.95	5	2,037	0.25%
2020/03/19	0	0.00	11	16.06	15.60	-11	1,971	-0.56%
2020/03/18	10	17.45	0	0.00	17.05	10	1,920	0.52%
2020/03/17	1	17.35	0	0.00	17.40	1	1,894	0.05%
2020/03/16	21	18.34	21	18.02	18.00	0	1,863	0.00%
2020/03/13	6	18.02	30	18.00	18.20	-24	1,816	-1.32%
2020/03/12	23.5	20.64	10	20.20	19.80	13.5	1,732	0.78%
2020/03/11	2	20.85	0	0.00	20.90	2	1,661	0.12%
2020/03/09	19	22.54	10	22.80	21.70	9	1,532	0.59%
2020/03/06	3	22.45	5	21.85	22.00	-2	1,300	-0.15%
2020/03/04	0	0.00	4	20.85	20.85	-4	1,093	-0.37%
2020/02/27	0	0.00	7	20.21	20.05	-7	1,028	-0.68%
2020/02/26	0	0.00	4	20.25	20.30	-4	1,020	-0.39%
2020/02/24	2	20.75	2	20.75	20.60	0	1,013	0.00%
2020/02/21	2	20.35	0	0.00	20.55	2	982	0.20%
2020/02/18	0	0.00	7	20.00	20.00	-7	938	-0.75%
2020/02/17	0	0.00	1	20.20	20.10	-1	937	-0.11%
2020/02/13	10	19.99	0	0.00	19.95	10	918	1.09%
2020/02/11	2	20.40	106	20.45	20.40	-104	871	-11.93%	大賣/鉅額交易
2020/02/10	19	20.73	2	21.00	20.70	17	851	2.00%
2020/02/07	1	20.80	5	20.68	20.75	-4	818	-0.49%
2020/02/06	0	0.00	2	20.60	20.45	-2	790	-0.25%
2020/02/05	11	20.44	0	0.00	20.70	11	762	1.44%
2020/02/04	6	20.52	1	20.45	20.45	5	741	0.67%
2020/02/03	5	21.47	33	21.39	21.10	-28	700	-4.00%
2020/01/31	5	21.32	10	21.52	21.00	-5	623	-0.80%
2020/01/30	11	21.75	16	21.75	21.75	-5	499	-1.00%
2020/01/20	13	19.67	1	19.70	19.80	12	406	2.95%
2020/01/17	0	0.00	1	19.35	19.40	-1	374	-0.27%
2020/01/15	2	19.15	0	0.00	19.30	2	370	0.54%
2020/01/13	0	0.00	1	19.20	19.10	-1	369	-0.27%
2020/01/10	0	0.00	2	19.15	19.15	-2	365	-0.55%
2020/01/06	0	0.00	10	19.30	19.20	-10	370	-2.70%
2020/01/02	20	19.40	20	19.35	19.35	0	363	0.00%
2019/12/31	0	0.00	1	19.20	19.25	-1	357	-0.28%
2019/12/20	0	0.00	1	19.20	19.05	-1	403	-0.25%
2019/12/10	1	19.00	0	0.00	19.00	1	408	0.24%
2019/12/09	0	0.00	10	18.95	18.95	-10	413	-2.42%
2019/12/06	3	18.95	0	0.00	19.05	3	416	0.72%
2019/12/04	9	18.95	0	0.00	18.95	9	419	2.15%
2019/12/03	59	18.97	0	0.00	18.95	59	418	14.10%
2019/12/02	52	19.00	0	0.00	19.00	52	414	12.53%
2019/11/26	10	19.15	0	0.00	19.15	10	397	2.51%
2019/11/20	0	0.00	4	19.20	19.20	-4	347	-1.15%
2019/11/15	1	19.00	0	0.00	18.95	1	339	0.29%
2019/11/12	0	0.00	1	18.90	18.95	-1	333	-0.30%
2019/10/31	4	19.09	0	0.00	19.15	4	338	1.18%
2019/10/17	2	18.95	1	19.00	19.00	1	410	0.24%
2019/09/26	5	18.95	0	0.00	19.05	5	593	0.84%
2019/09/25	1	18.90	0	0.00	18.90	1	644	0.16%
2019/09/06	0	0.00	2	18.60	18.55	-2	647	-0.31%
2019/09/03	10	18.50	0	0.00	18.50	10	657	1.52%
2019/08/20	0	0.00	2	18.55	18.70	-2	684	-0.29%
2019/08/08	0	0.00	1	18.40	18.40	-1	694	-0.14%
2019/08/05	1	18.35	0	0.00	18.25	1	693	0.14%
2019/07/29	2	18.83	0	0.00	18.75	2	688	0.29%
2019/07/24	8	19.53	0	0.00	19.55	8	674	1.19%
2019/07/23	3	19.63	0	0.00	19.60	3	640	0.47%
2019/07/17	2	19.55	0	0.00	19.55	2	612	0.33%
2019/07/09	0	0.00	2	20.15	20.25	-2	523	-0.38%
2019/07/08	0	0.00	1	19.90	20.05	-1	503	-0.20%
2019/06/20	2	19.10	0	0.00	19.10	2	394	0.51%
2019/06/17	0	19.00	0	0.00	19.00	0	391	0.00%
2019/06/14	0	0.00	1	18.95	19.00	-1	384	-0.26%
2019/06/13	2	18.95	0	0.00	18.90	2	386	0.52%
2019/04/30	0	0.00	4	18.80	18.85	-4	558	-0.72%
2019/04/09	4	19.03	0	0.00	19.05	4	845	0.47%
2019/03/26	0	0.00	1	18.90	18.95	-1	884	-0.11%
2019/03/18	1	18.95	0	0.00	18.90	1	892	0.11%
2019/02/26	0	0.00	21	18.90	18.90	-21	920	-2.28%
2019/02/22	0	0.00	1	18.90	18.95	-1	919	-0.11%
2019/02/21	0	0.00	5	18.87	18.90	-5	921	-0.54%
2019/02/12	3	18.55	0	0.00	18.50	3	948	0.32%
2019/01/18	0	0.00	3	18.85	18.75	-3	1,031	-0.29%
2019/01/16	1	18.35	0	0.00	18.35	1	1,004	0.10%
2019/01/09	2	19.20	0	0.00	18.85	2	1,105	0.18%
2019/01/08	0	18.85	0	0.00	18.85	0	1,031	0.00%
2019/01/04	1	18.50	0	0.00	18.35	1	1,037	0.10%
2018/12/27	1	18.10	0	0.00	18.10	1	1,117	0.09%
2018/12/25	2	18.00	0	0.00	18.00	2	1,204	0.17%
2018/12/06	1	18.70	0	0.00	18.30	1	1,432	0.07%
2018/12/03	0	0.00	3	19.03	18.85	-3	1,382	-0.22%
2018/11/15	0	0.00	4	18.60	18.60	-4	1,486	-0.27%
2018/11/07	0	0.00	1	18.15	18.00	-1	1,441	-0.07%
2018/11/06	1	18.10	0	0.00	18.00	1	1,438	0.07%
2018/11/05	5	18.30	0	0.00	18.35	5	1,428	0.35%
2018/10/26	0	0.00	1	18.50	18.50	-1	1,398	-0.07%
2018/10/25	4	18.80	0	0.00	18.85	4	1,379	0.29%
2018/10/23	2	20.63	0	0.00	20.40	2	1,324	0.15%
2018/10/17	3	20.55	0	0.00	20.20	3	1,209	0.25%
2018/10/09	3	23.00	0	0.00	22.85	3	1,085	0.28%
2018/10/08	0	23.00	0	0.00	22.85	0	1,077	0.00%
2018/10/05	0	0.00	15	23.57	23.25	-15	1,043	-1.44%
2018/10/04	0	23.75	0	0.00	23.75	0	1,000	0.00%
2018/10/03	1	23.10	2	23.30	23.60	-1	968	-0.10%
2018/09/20	0	0.00	6	22.55	22.50	-6	810	-0.74%
2018/09/18	0	0.00	2	22.45	22.40	-2	787	-0.25%
2018/09/14	0	0.00	2	22.40	22.60	-2	750	-0.27%
2018/09/13	8	22.88	0	0.00	22.50	8	729	1.10%
2018/09/11	0	0.00	10	21.40	21.45	-10	565	-1.77%
2018/08/28	0	0.00	1	21.35	21.30	-1	460	-0.22%
2018/08/23	0	0.00	0.2	20.50	20.65	-0.2	436	-0.04%
2018/08/21	0	0.00	5	20.45	20.90	-5	428	-1.17%
2018/08/07	1	20.20	0	0.00	20.35	1	431	0.23%
2018/07/27	0	0.00	1	19.70	19.70	-1	480	-0.21%
2018/07/19	0	0.00	2	20.10	20.10	-2	579	-0.35%
2018/07/16	0	0.00	2	20.00	20.05	-2	595	-0.34%
2018/06/25	0	0.00	1	19.80	19.95	-1	721	-0.14%
2018/06/15	1	20.15	0	0.00	20.05	1	778	0.13%
2018/06/14	2	20.38	0	0.00	20.35	2	778	0.26%
2018/05/25	0	0.00	12	20.35	20.30	-12	839	-1.43%
2018/05/17	2	20.55	0	0.00	20.60	2	824	0.24%
2018/05/14	4	21.00	0	0.00	21.10	4	813	0.49%
2018/05/07	0	0.00	6	20.65	20.65	-6	760	-0.79%
2018/05/03	8	20.80	0	0.00	20.90	8	738	1.08%
2018/05/02	4	21.13	2	21.30	21.20	2	719	0.28%
2018/04/24	2	20.00	0	0.00	20.00	2	643	0.31%
2018/04/16	2	19.95	0	0.00	19.85	2	653	0.31%
2018/03/30	1	19.60	0	0.00	19.55	1	555	0.18%
2018/03/29	0	0.00	1	19.70	19.80	-1	552	-0.18%
2018/03/28	1	19.65	0	0.00	19.70	1	549	0.18%
2018/03/27	0	0.00	1	19.90	19.70	-1	551	-0.18%
2018/03/26	0	0.00	1	19.70	19.70	-1	545	-0.18%
2018/03/22	0	0.00	2	19.45	19.35	-2	520	-0.38%
2018/03/19	0	0.00	12	19.40	19.35	-12	520	-2.30%
2018/03/02	1	18.80	0	0.00	18.85	1	441	0.23%
2018/03/01	1	18.90	0	0.00	18.85	1	438	0.23%
2018/02/27	2	18.73	2	18.70	18.75	0	426	0.00%
2018/01/03	10	18.70	2	18.80	18.70	8	387	2.06%
2018/01/02	0	0.00	1	18.65	18.65	-1	380	-0.26%