高興昌 (2008)-元大-豐原券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.60
漲跌
▼0.05
漲幅
-0.20%
成交量
190張
產業
上市鋼鐵類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	4	24.76	24.60	-4	225	-1.77%
2024/05/10	1	27.25	0	0.00	25.45	1	203	0.49%
2024/05/06	3	27.78	150	28.05	27.50	-147	110	-133.58%	大賣/鉅額交易
2023/12/18	0	0.00	1	23.80	23.35	-1	58	-1.71%
2023/01/04	0	0.00	3	18.15	18.25	-3	32	-9.14%
2022/12/09	2	17.15	2	17.00	17.00	0	25	0.00%
2022/11/09	0	0.00	1	17.00	17.00	-1	30	-3.28%
2022/10/24	0	0.00	3	17.00	16.95	-3	32	-9.29%
2022/05/13	4	15.65	4	15.85	15.60	0	170	0.00%
2022/04/29	3	17.20	3	17.50	17.15	0	165	0.00%
2022/04/18	1	19.15	0	0.00	19.15	1	162	0.62%
2022/04/15	0	0.00	4	19.70	19.30	-4	162	-2.47%
2022/03/31	0	0.00	5	19.85	19.65	-5	142	-3.52%
2022/03/29	15	20.13	0	0.00	20.00	15	142	10.56%
2022/03/08	1	20.55	1	20.65	19.40	0	124	0.00%
2022/03/03	1	20.55	1	20.20	20.20	0	109	0.00%
2022/02/24	50	19.88	0	0.00	19.50	50	128	38.80%
2022/02/23	100	20.25	0	0.00	20.05	100	129	77.32%
2022/02/08	0	0.00	1	19.40	19.45	-1	164	-0.61%
2022/01/25	0	0.00	2	18.53	18.40	-2	171	-1.17%
2022/01/20	0	0.00	1	19.20	19.15	-1	175	-0.57%
2022/01/13	0	0.00	3	19.65	19.40	-3	185	-1.62%
2022/01/12	0	0.00	2	19.08	19.10	-2	186	-1.08%
2021/12/09	1	19.85	1	19.90	19.95	0	285	0.00%
2021/11/25	2	19.85	0	0.00	20.00	2	388	0.52%
2021/11/09	2	18.93	0	0.00	19.15	2	1,262	0.16%
2021/09/28	5	20.47	3	20.30	20.40	2	2,276	0.09%
2021/09/16	1	21.65	0	0.00	21.70	1	2,933	0.03%
2021/09/14	0	0.00	3	22.75	22.75	-3	3,001	-0.10%
2021/09/10	1	23.30	0	0.00	22.85	1	3,039	0.03%
2021/09/09	0	0.00	1	22.70	22.80	-1	3,037	-0.03%
2021/09/06	0	0.00	2	22.90	22.60	-2	3,046	-0.07%
2021/09/01	1	23.40	0	0.00	23.40	1	3,038	0.03%
2021/08/26	2	24.33	1.3	24.20	23.15	0.7	3,151	0.02%
2021/08/25	0	0.00	0.3	22.63	22.70	-0.3	3,160	-0.01%
2021/08/23	0	0.00	1	23.50	23.15	-1	3,267	-0.03%
2021/08/20	1	22.95	0	0.00	22.50	1	3,285	0.03%
2021/08/19	2	23.95	4	23.90	22.60	-2	3,274	-0.06%
2021/08/18	3.2	23.42	0	0.00	24.85	3.2	3,235	0.10%
2021/08/17	2	24.95	0	0.00	24.55	2	3,148	0.06%
2021/08/16	3.4	27.43	1	28.10	27.25	2.4	3,058	0.08%
2021/08/13	21	26.39	21	26.74	27.20	0	2,823	0.00%
2021/08/12	0	0.00	4	24.54	25.70	-4	2,549	-0.16%
2021/08/11	3	24.00	1	22.85	23.40	2	2,483	0.08%
2021/07/22	0	0.00	2	23.45	23.45	-2	2,821	-0.07%
2021/07/20	0	0.00	2	24.63	24.90	-2	2,846	-0.07%
2021/07/19	2	25.65	1	25.70	25.60	1	2,866	0.03%
2021/07/15	1	24.55	2	24.93	25.30	-1	2,966	-0.03%
2021/07/14	0	0.00	1.3	23.13	23.95	-1.3	3,009	-0.04%
2021/07/13	1	25.55	4	25.68	24.80	-3	3,072	-0.10%
2021/07/12	2	27.03	1	28.65	26.45	1	3,130	0.03%
2021/07/09	2	26.10	0	0.00	26.05	2	3,030	0.07%
2021/07/08	2	26.10	0	0.00	26.65	2	3,008	0.07%
2021/07/06	3	27.50	8	28.44	26.90	-5	2,923	-0.17%
2021/07/05	2	27.13	4	27.40	27.95	-2	2,824	-0.07%
2021/07/02	4	25.84	7	25.47	25.45	-3	2,731	-0.11%
2021/07/01	13	26.78	20	26.28	25.30	-7	2,676	-0.26%
2021/06/30	1	26.20	0	0.00	26.25	1	2,476	0.04%
2021/06/29	9	23.13	2.3	23.68	23.90	6.7	2,379	0.28%
2021/06/28	0	0.00	12.7	21.09	21.75	-12.7	2,182	-0.58%
2021/06/25	16.3	20.10	4	20.39	19.80	12.3	2,110	0.58%
2021/06/24	1	19.40	2	19.95	19.60	-1	2,080	-0.05%
2021/06/23	1	19.40	13	19.30	19.35	-12	2,057	-0.58%
2021/06/22	13	19.88	2	18.75	20.00	11	2,020	0.54%
2021/06/08	3	19.30	9	19.29	19.20	-6	1,925	-0.31%
2021/06/07	0	0.00	2	18.58	19.20	-2	1,920	-0.10%
2021/06/03	1	20.05	0	0.00	20.10	1	1,852	0.05%
2021/06/02	1	20.00	0	0.00	19.90	1	1,802	0.06%
2021/06/01	11	20.01	0	0.00	19.80	11	1,816	0.61%
2021/05/28	0	0.00	5	17.70	18.20	-5	1,712	-0.29%
2021/05/27	3	16.80	0	0.00	16.55	3	1,678	0.18%
2021/05/18	10	14.95	0	0.00	15.30	10	1,670	0.60%
2021/05/17	0	0.00	5	13.85	13.95	-5	1,660	-0.30%
2021/05/11	2	21.85	2	21.50	20.35	0	1,566	0.00%
2021/05/10	0	0.00	1	20.55	21.30	-1	1,466	-0.07%
2021/05/07	0	0.00	1	19.40	19.40	-1	1,403	-0.07%
2021/05/06	0	0.00	3	19.88	19.35	-3	1,384	-0.22%
2021/05/05	3	19.43	0	0.00	19.40	3	1,334	0.22%
2021/05/04	0	0.00	3	19.47	18.00	-3	1,289	-0.23%
2021/05/03	1	20.60	0	0.00	19.85	1	1,268	0.08%
2021/04/29	0	0.00	4	20.16	20.50	-4	1,235	-0.32%
2021/04/28	0	0.00	3	20.22	19.95	-3	1,200	-0.25%
2021/04/27	1	20.55	0	0.00	20.65	1	1,182	0.08%
2021/04/23	2	20.30	2	19.45	19.55	0	1,127	0.00%
2021/04/22	6	22.07	1	22.60	20.65	5	1,084	0.46%
2021/04/20	2	23.05	0	0.00	21.20	2	922	0.22%
2021/04/19	3	21.87	2	21.90	21.90	1	848	0.12%
2021/04/15	0	0.00	1	18.50	18.15	-1	657	-0.15%
2021/04/12	1	18.70	1	18.45	18.40	0	650	0.00%
2021/04/09	4	17.81	3	17.90	18.10	1	639	0.16%
2021/04/08	2	17.85	3	17.65	18.15	-1	592	-0.17%
2021/04/07	0	0.00	2	16.55	16.50	-2	570	-0.35%
2021/03/30	0	0.00	2	15.95	16.00	-2	821	-0.24%
2021/03/29	0	0.00	1	16.25	16.00	-1	860	-0.12%
2021/03/25	2	16.60	1	16.50	15.90	1	924	0.11%
2021/03/11	3	16.68	0	0.00	16.65	3	887	0.34%
2021/03/05	33	17.96	32	17.30	17.45	1	838	0.12%
2021/03/04	2	16.80	1	17.60	17.60	1	768	0.13%
2021/02/26	2	16.65	0	0.00	16.75	2	729	0.27%
2021/02/25	5	17.04	0	0.00	17.15	5	720	0.69%
2020/12/30	5	21.10	7	20.37	19.75	-2	485	-0.41%
2020/12/29	0	0.00	3	19.65	19.80	-3	440	-0.68%
2020/12/28	4	19.68	0	0.00	20.45	4	396	1.01%
2020/12/25	3	18.10	1	18.70	19.25	2	300	0.67%
2020/12/24	1	16.55	1	17.50	17.50	0	201	0.00%
2020/11/23	0	0.00	0	13.00	13.15	0	61	-0.01%
2020/09/10	6	14.72	6	14.30	14.45	0	45	0.00%
2019/09/05	0	0.00	1	12.35	12.40	-1	23	-4.33%
2019/08/22	0.7	12.40	0	0.00	12.40	0.7	22	3.07%
2019/08/02	0	0.00	0.2	12.25	12.35	-0.2	22	-0.87%