菱生 (2369)-元大-豐原券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
21.60
漲跌
▼0.10
漲幅
-0.46%
成交量
1,121張
產業
上市半導體類股
540人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	9	21.74	8	21.61	21.60	1	11,728	0.01%
2024/05/07	38	21.58	9	22.10	21.70	29	12,507	0.23%
2024/05/06	11	21.75	8	22.01	21.85	3	12,544	0.02%
2024/05/03	73	22.02	1	22.60	21.85	72	12,655	0.57%
2024/05/02	2	22.33	0	0.00	22.35	2	12,893	0.02%
2024/04/30	2	22.20	3	22.40	22.35	-1	14,230	-0.01%
2024/04/29	1	22.15	1	22.40	22.30	0	14,729	0.00%
2024/04/26	1	22.00	19	22.00	22.00	-18	14,910	-0.12%
2024/04/25	1	21.90	0	0.00	21.90	1	14,959	0.01%
2024/04/24	5	21.90	50	21.90	21.95	-45	14,959	-0.30%
2024/04/23	1	21.35	0	0.00	21.35	1	14,951	0.01%
2024/04/22	4	21.20	0	0.00	21.20	4	14,949	0.03%
2024/04/19	17	21.66	0	0.00	21.80	17	14,935	0.11%
2024/04/18	3.2	22.40	1	22.40	22.35	2.2	14,894	0.01%
2024/04/16	3	22.03	2	22.43	22.20	1	14,886	0.01%
2024/04/15	0.1	23.15	1	23.25	23.05	-0.9	14,838	-0.01%
2024/04/12	2	24.35	2	24.55	24.20	0	14,769	0.00%
2024/04/11	1	24.60	3	24.50	24.45	-2	14,759	-0.01%
2024/04/10	3	25.10	4	25.05	24.95	-1	14,760	-0.01%
2024/04/09	2	24.78	3.1	24.85	24.90	-1.1	14,695	-0.01%
2024/04/08	1	24.40	0.1	24.35	24.60	0.9	14,655	0.01%
2024/04/03	7.1	24.10	5.1	24.17	24.15	2	14,680	0.01%
2024/04/02	13	24.67	8	24.63	24.40	5	14,820	0.03%
2024/04/01	7	24.73	12.1	24.67	24.90	-5.1	15,048	-0.03%
2024/03/29	13	23.80	8	24.26	23.80	5	15,037	0.03%
2024/03/28	2	24.25	0	0.00	24.10	2	15,070	0.01%
2024/03/26	38.1	24.98	0	0.00	24.40	38.1	15,057	0.25%
2024/03/25	5	25.30	0	0.00	25.20	5	15,050	0.03%
2024/03/22	5	25.44	16.1	25.35	25.35	-11.1	15,016	-0.07%
2024/03/21	7.1	24.70	45.1	25.35	24.90	-38	14,898	-0.26%
2024/03/20	41	24.34	5	24.67	24.15	36	14,619	0.25%
2024/03/19	0.1	24.64	0	0.00	24.45	0.1	14,640	0.00%
2024/03/18	5	24.62	4	24.78	24.85	1	14,646	0.01%
2024/03/15	15	24.42	10	24.05	24.05	5	14,617	0.03%
2024/03/14	9	24.43	0	0.00	24.35	9	14,613	0.06%
2024/03/13	15	24.88	0	0.00	24.95	15	14,624	0.10%
2024/03/12	3.1	25.39	5	25.33	25.55	-1.9	14,624	-0.01%
2024/03/11	2	25.10	2	25.00	24.90	0	14,644	0.00%
2024/03/08	4	24.65	21	24.71	24.75	-17	14,682	-0.12%
2024/03/07	18	27.02	36	25.60	25.60	-18	14,631	-0.12%
2024/03/06	34.4	27.23	62	26.98	27.10	-27.6	14,558	-0.19%
2024/03/05	16	26.25	42	26.11	26.45	-26	14,663	-0.18%
2024/03/04	37	26.47	6	26.58	26.25	31	15,604	0.20%
2024/03/01	51.1	26.79	19	26.96	26.35	32.1	15,581	0.21%
2024/02/29	10	26.38	13	26.99	26.60	-3	15,319	-0.02%
2024/02/27	30	26.40	17	26.41	26.40	13	15,175	0.09%
2024/02/26	15	26.99	21	27.06	27.10	-6	15,001	-0.04%
2024/02/23	15.3	26.97	13	27.09	26.65	2.3	14,866	0.02%
2024/02/22	42	27.56	27	27.48	27.25	15	14,794	0.10%
2024/02/21	84	27.72	30.9	27.71	27.60	53.1	14,615	0.36%
2024/02/20	69.3	27.99	69.9	27.85	27.75	-0.6	14,454	0.00%
2024/02/19	124.2	29.24	138.3	29.32	28.40	-14.1	14,008	-0.10%	大買/大賣/
2024/02/16	42.2	26.38	60.5	27.77	28.10	-18.3	12,541	-0.15%
2024/02/15	12.5	25.42	70.3	25.17	25.55	-57.8	11,643	-0.50%
2024/02/05	40	24.32	36	24.19	24.15	4	11,497	0.03%
2024/02/02	5	23.80	8	24.13	23.90	-3	11,304	-0.03%
2024/02/01	22	23.92	3	24.05	23.80	19	11,194	0.17%
2024/01/31	32	24.85	100	24.63	24.35	-68	11,138	-0.61%
2024/01/30	110	24.28	84.3	24.19	24.55	25.7	10,369	0.25%	大買/
2024/01/29	8	22.65	19	22.73	22.70	-11	9,680	-0.11%
2024/01/26	6	22.88	6	23.28	22.70	0	9,703	0.00%
2024/01/25	17	23.18	10	23.24	23.20	7	9,672	0.07%
2024/01/24	211.4	24.53	225.7	24.19	23.90	-14.3	9,552	-0.15%	大買/大賣/
2024/01/23	23	23.22	54	23.72	23.90	-31	8,402	-0.37%
2024/01/22	5.2	21.40	46	21.65	21.75	-40.8	8,120	-0.50%
2024/01/19	0	0.00	5	21.19	21.00	-5	8,223	-0.06%
2024/01/17	8	20.33	0	0.00	20.45	8	9,181	0.09%
2024/01/16	40	20.65	0	0.00	20.70	40	10,785	0.37%
2024/01/15	5	21.15	46	21.12	21.10	-41	11,370	-0.36%
2024/01/12	13	20.65	5	20.75	20.60	8	12,009	0.07%
2024/01/11	5	20.95	5	20.89	21.00	0	12,175	0.00%
2024/01/10	20	20.65	19	20.82	20.70	1	12,641	0.01%
2024/01/09	9	21.03	0	0.00	20.90	9	12,858	0.07%
2024/01/08	9	21.67	19	21.94	21.50	-10	13,018	-0.08%
2024/01/05	10	22.13	9	22.40	21.85	1	13,001	0.01%
2024/01/04	13	22.34	6	22.84	22.20	7	12,989	0.05%
2024/01/03	50	22.63	9	22.82	22.60	41	12,970	0.32%
2023/12/29	11	23.03	8	22.95	22.90	3	12,942	0.02%
2023/12/28	10.3	22.92	1	22.90	23.30	9.3	12,907	0.07%
2023/12/27	10.3	23.20	40	23.17	23.20	-29.7	12,757	-0.23%
2023/12/26	1	22.20	3	22.38	22.35	-2	12,489	-0.02%
2023/12/25	7	21.91	7	22.45	21.85	0	12,424	0.00%
2023/12/22	10	21.70	0	0.00	21.65	10	12,348	0.08%
2023/12/21	13	21.75	13	22.01	21.70	0	12,332	0.00%
2023/12/20	29	22.11	29	22.22	22.20	0	12,313	0.00%
2023/12/19	0	0.00	2	21.80	21.85	-2	12,267	-0.02%
2023/12/18	41	22.09	42	22.15	22.10	-1	12,248	-0.01%
2023/12/15	51	22.39	15	23.08	22.35	36	12,245	0.29%
2023/12/14	0	0.00	35	23.23	22.85	-35	12,198	-0.29%
2023/12/13	28	22.59	27	22.82	22.70	1	12,147	0.01%
2023/12/12	0	0.00	5.4	23.11	22.70	-5.4	12,134	-0.04%
2023/12/11	32	23.05	20	23.22	23.00	12	12,100	0.10%
2023/12/08	0	0.00	2	23.60	23.30	-2	12,079	-0.02%
2023/12/07	7	23.22	5	23.38	23.30	2	12,064	0.02%
2023/12/06	31	23.59	35	23.48	23.55	-4	12,036	-0.03%
2023/12/05	14.1	23.28	1	23.75	23.30	13.1	11,988	0.11%
2023/12/04	42.2	23.69	1	23.85	23.70	41.2	11,939	0.35%
2023/12/01	13.7	23.77	7	23.98	24.15	6.7	11,883	0.06%
2023/11/30	16.4	24.18	4	24.53	23.90	12.4	11,820	0.10%
2023/11/29	55.7	24.77	82	24.25	24.30	-26.3	11,673	-0.23%
2023/11/28	26	23.45	41	23.42	23.45	-15	11,095	-0.14%
2023/11/27	36	23.31	33	23.42	23.20	3	11,022	0.03%
2023/11/24	28	23.41	15.8	23.52	23.30	12.2	10,979	0.11%
2023/11/22	31	23.39	62.3	23.54	23.45	-31.3	11,135	-0.28%
2023/11/21	51.2	23.19	38.7	23.16	23.05	12.5	11,163	0.11%
2023/11/20	11.5	23.34	23	23.22	23.25	-11.6	11,011	-0.10%
2023/11/17	8.3	22.84	7.5	22.93	22.80	0.8	10,827	0.01%
2023/11/16	23	22.38	7	22.54	22.45	16	10,606	0.15%
2023/11/15	36.2	22.71	75.4	22.56	22.60	-39.3	10,389	-0.38%
2023/11/14	57	21.41	17	21.53	21.75	40	9,836	0.41%
2023/11/13	7.2	21.47	62.1	21.21	21.65	-54.9	9,676	-0.57%
2023/11/10	3	20.27	2	20.33	20.10	1	9,288	0.01%
2023/11/09	1	20.40	3	20.13	20.05	-2	9,223	-0.02%
2023/11/08	27.1	20.62	1	20.50	20.40	26.1	9,169	0.28%
2023/11/07	30	20.55	46	20.36	20.75	-16	9,060	-0.18%
2023/11/06	28.2	21.06	14	21.07	21.15	14.2	8,961	0.16%
2023/11/03	16	21.00	5	20.95	20.80	11	8,885	0.12%
2023/11/02	0.1	21.15	0	0.00	21.10	0.1	8,827	0.00%
2023/11/01	22.2	21.10	11	21.04	20.85	11.2	8,765	0.13%
2023/10/31	57.6	21.31	26	21.40	21.15	31.6	8,649	0.36%
2023/10/30	27.1	21.83	13	21.82	21.75	14.1	8,496	0.17%
2023/10/27	44	21.94	90	21.96	21.70	-46	8,318	-0.55%
2023/10/26	50	22.84	65	22.79	22.40	-15	8,168	-0.18%
2023/10/25	81.1	23.29	68.3	23.50	23.25	12.8	8,159	0.16%
2023/10/24	195.5	24.80	147	24.01	23.55	48.5	7,787	0.62%	大買/大賣/
2023/10/23	29	22.80	114	23.40	23.65	-85	6,176	-1.38%	大賣/
2023/10/20	9	20.67	86.5	20.74	21.50	-77.5	5,607	-1.38%
2023/10/19	21	19.67	13	19.55	19.55	8	4,977	0.16%
2023/10/18	34	19.82	64.4	19.92	20.10	-30.4	4,813	-0.63%
2023/10/17	57.3	19.05	16	19.51	18.85	41.3	4,372	0.94%
2023/10/16	21	18.81	19	19.09	19.10	2	4,165	0.05%
2023/10/13	1	17.70	0	0.00	17.55	1	4,074	0.02%
2023/10/12	1	17.70	1	17.70	17.70	0	4,107	0.00%
2023/10/04	5.4	17.41	0	0.00	17.40	5.4	4,291	0.13%
2023/09/26	4	18.65	0	0.00	18.55	4	5,199	0.08%
2023/09/25	0	0.00	10	19.10	19.10	-10	5,205	-0.19%
2023/09/22	1	18.90	0	0.00	18.80	1	5,199	0.02%
2023/09/20	1	19.05	2	19.15	19.00	-1	5,188	-0.02%
2023/09/19	2	19.20	2	19.30	19.20	0	5,173	0.00%
2023/09/18	5	19.30	0	0.00	19.30	5	5,157	0.10%
2023/09/15	12	19.35	0	0.00	19.55	12	5,156	0.23%
2023/09/14	5	19.50	2	19.50	19.55	3	5,134	0.06%
2023/09/13	2	19.70	10	19.55	19.25	-8	5,131	-0.16%
2023/09/11	10	19.40	1	20.00	19.30	9	5,114	0.18%
2023/09/08	25	19.42	15	19.37	19.40	10	5,071	0.20%
2023/09/07	5	19.50	0	0.00	19.55	5	5,035	0.10%
2023/09/06	2	19.65	18	19.73	19.65	-16	4,995	-0.32%
2023/09/05	18	20.06	5	19.86	19.85	13	4,916	0.26%
2023/09/04	90	19.87	108	19.30	19.40	-18	4,799	-0.38%	大賣/
2023/09/01	85	19.79	25	20.01	20.70	60	4,607	1.30%
2023/08/31	0	0.00	21	19.00	19.10	-21	4,113	-0.51%
2023/08/30	6	19.08	16	18.94	18.75	-10	4,098	-0.24%
2023/08/29	14	18.89	12	18.70	18.80	2	4,056	0.05%
2023/08/28	23	19.31	31	19.25	18.95	-8	3,970	-0.20%
2023/08/25	13	18.76	9	18.56	18.80	4	3,661	0.11%
2023/08/24	0	0.00	3	17.85	17.50	-3	3,472	-0.09%
2023/08/23	2	17.20	0	0.00	17.25	2	3,444	0.06%
2023/08/17	0.2	17.10	0	0.00	17.25	0.2	3,412	0.00%
2023/08/16	1	17.20	4	16.85	17.05	-3	3,402	-0.09%
2023/08/14	8	17.00	8	17.00	17.00	0	3,389	0.00%
2023/08/10	11	17.64	1	17.55	17.55	10	3,364	0.30%
2023/08/09	4	18.16	0	0.00	18.20	4	3,323	0.12%
2023/08/08	10	18.70	0	0.00	18.50	10	3,296	0.30%
2023/08/07	5	18.31	6	18.69	18.75	-1	3,280	-0.03%
2023/08/04	26	18.00	18	18.17	18.10	8	3,244	0.25%
2023/08/02	4.2	18.17	1	18.75	18.10	3.2	3,209	0.10%
2023/08/01	2	18.53	20	18.52	18.50	-18	3,159	-0.57%
2023/07/31	28.1	20.02	26.2	19.24	18.70	1.9	3,108	0.06%
2023/07/28	89.2	20.24	46	20.51	20.05	43.2	2,944	1.47%
2023/07/27	10	18.70	10	19.09	19.35	0	2,504	0.00%
2023/07/26	4	17.75	0	0.00	17.60	4	2,283	0.18%
2023/07/25	22	18.01	2	18.00	17.90	20	2,266	0.88%
2023/07/24	0	0.00	3	17.72	17.55	-3	2,228	-0.13%
2023/07/21	3	18.02	1	17.90	17.90	2	2,206	0.09%
2023/07/20	0	0.00	7	17.96	18.05	-7	2,202	-0.32%
2023/07/19	23	17.90	5	18.15	17.55	18	2,159	0.83%
2023/07/18	12	18.32	61	18.14	17.85	-49	2,129	-2.30%
2023/07/17	6	17.95	17	18.02	17.95	-11	2,030	-0.54%
2023/07/14	5	17.90	14	17.93	17.85	-9	1,998	-0.45%
2023/07/13	70	18.24	8	18.29	17.85	62	1,994	3.11%
2023/07/12	7	17.89	6	17.78	17.90	1	1,892	0.05%
2023/07/11	0	0.00	0.1	17.70	17.80	-0.1	1,846	0.00%
2023/07/10	2	17.55	0	0.00	17.50	2	1,821	0.11%
2023/07/07	10	18.03	5	17.99	17.85	5	1,813	0.28%
2023/07/06	3.2	18.11	11	18.24	18.40	-7.8	1,658	-0.47%
2023/07/05	36	17.96	28.2	17.91	18.00	7.8	1,477	0.53%
2023/07/04	0	0.00	26	17.10	17.15	-26	1,025	-2.53%
2023/07/03	1	15.65	1	15.65	15.60	0	908	0.00%
2023/06/30	2	15.30	0	0.00	15.40	2	889	0.22%
2023/06/29	3	15.35	1	15.35	15.40	2	893	0.22%
2023/06/27	7	15.30	4	15.39	15.25	3	879	0.34%
2023/06/20	1	15.45	7	15.55	15.45	-6	866	-0.69%
2023/06/16	20	15.45	10	15.60	15.60	10	842	1.19%
2023/06/14	1	15.05	0	0.00	15.15	1	781	0.13%
2023/06/13	2	14.90	0	0.00	14.90	2	779	0.26%
2023/06/12	0	0.00	10	14.85	14.75	-10	775	-1.29%
2023/06/08	0	0.00	7	14.90	14.85	-7	778	-0.90%
2023/06/07	5	15.05	2	15.05	15.00	3	793	0.38%
2023/06/05	2	15.05	0	0.00	14.95	2	830	0.24%
2023/05/30	0	0.00	1	14.55	14.55	-1	841	-0.12%
2023/05/26	0	0.00	2	14.20	14.30	-2	855	-0.23%
2023/05/25	0	0.00	2	14.33	14.35	-2	884	-0.23%
2023/05/23	1	14.40	3	14.45	14.40	-2	928	-0.22%
2023/05/19	1	14.05	0	0.00	14.05	1	1,007	0.10%
2023/05/18	2	14.05	0	0.00	14.00	2	1,094	0.18%
2023/05/17	0	0.00	2	14.05	14.05	-2	1,097	-0.18%
2023/05/16	0	0.00	4	14.05	14.00	-4	1,099	-0.36%
2023/05/15	0	0.00	10	13.65	13.60	-10	1,102	-0.91%
2023/05/12	20	13.70	20	13.55	13.70	0	1,139	0.00%
2023/05/11	3.2	13.68	0	0.00	13.60	3.2	1,179	0.27%
2023/05/10	0	0.00	11	14.00	14.00	-11	1,202	-0.91%
2023/05/09	13	14.00	0	0.00	14.00	13	1,219	1.07%
2023/05/02	1	14.25	10	14.20	14.30	-9	1,495	-0.60%
2023/04/26	9	14.05	3	14.18	14.15	6	1,492	0.40%
2023/04/25	20	14.25	0	0.00	14.20	20	1,483	1.35%
2023/04/24	0	0.00	3	14.70	14.70	-3	1,472	-0.20%
2023/04/21	8	14.75	0	0.00	14.85	8	1,471	0.54%
2023/04/20	2	15.15	0	0.00	15.05	2	1,460	0.14%
2023/04/19	0	0.00	1	15.65	15.50	-1	1,454	-0.07%
2023/04/18	1	15.75	0.3	15.75	15.70	0.7	1,443	0.05%
2023/04/17	0	0.00	12	15.58	15.60	-12	1,412	-0.85%
2023/04/14	0	0.00	3	15.45	15.35	-3	1,386	-0.22%
2023/04/13	3	15.40	8	15.48	15.35	-5	1,378	-0.36%
2023/04/12	10	15.65	14	15.33	15.70	-4	1,355	-0.30%
2023/04/11	0	0.00	5	15.10	15.10	-5	1,302	-0.38%
2023/04/06	2	14.88	9	15.02	15.05	-7	1,291	-0.54%
2023/03/30	0	0.00	1	15.20	15.15	-1	1,285	-0.08%
2023/03/29	1	15.10	0	0.00	14.90	1	1,277	0.08%
2023/03/28	0	0.00	10	15.05	15.05	-10	1,280	-0.78%
2023/03/27	1	15.25	6	15.30	15.25	-5	1,275	-0.39%
2023/03/24	0	15.33	0	0.00	15.20	0	1,275	0.00%
2023/03/23	25	15.25	1.1	15.25	15.20	23.9	1,269	1.88%
2023/03/22	9.1	15.00	0	0.00	15.00	9.1	1,260	0.72%
2023/03/21	11	14.90	0	0.00	14.95	11	1,259	0.87%
2023/03/20	0	0.00	3	14.90	14.90	-3	1,258	-0.24%
2023/03/17	13	14.64	10	14.65	14.80	3	1,258	0.24%
2023/03/16	28	14.52	20	14.71	14.35	8	1,258	0.64%
2023/03/15	1	14.95	0	0.00	14.80	1	1,252	0.08%
2023/03/14	11	14.85	21	14.77	14.85	-10	1,260	-0.79%
2023/03/13	32	14.94	31	14.96	15.00	1	1,271	0.08%
2023/03/10	2	15.20	0	0.00	15.10	2	1,280	0.16%
2023/03/09	17	15.67	0	0.00	15.55	17	1,276	1.33%
2023/03/08	10	15.70	0	0.00	15.70	10	1,267	0.79%
2023/03/03	0	0.00	1	15.35	15.35	-1	1,223	-0.08%
2023/03/01	21	15.15	15	15.08	15.15	6	1,207	0.50%
2023/02/24	10	15.25	0	0.00	15.15	10	1,204	0.83%
2023/02/23	35	15.46	22	15.53	15.40	13	1,192	1.09%
2023/02/22	16	15.45	10	15.30	15.50	6	1,171	0.51%
2023/02/21	20	15.44	23	15.50	15.45	-3	1,166	-0.26%
2023/02/20	7	15.35	2	15.40	15.70	5	1,163	0.43%
2023/02/17	12	15.30	20	15.25	15.45	-8	1,138	-0.70%
2023/02/16	6	15.14	6	15.20	15.25	0	1,104	0.00%
2023/02/15	10	14.43	15	14.57	14.55	-5	1,033	-0.48%
2023/02/14	0	0.00	0.2	14.70	14.55	-0.2	1,034	-0.02%
2023/02/13	20	14.45	20	14.45	14.45	0	1,120	0.00%
2023/02/09	0	0.00	10	15.08	14.90	-10	1,101	-0.91%
2023/02/08	10.2	14.85	13	14.96	15.05	-2.8	1,068	-0.26%
2023/02/07	2	14.75	0	0.00	14.75	2	1,045	0.19%
2023/02/06	10	14.85	10	14.85	14.80	0	1,095	0.00%
2023/02/03	7	15.01	7	14.99	15.05	0	1,081	0.00%
2023/02/02	25	15.16	4	14.89	15.10	21	1,040	2.02%
2023/02/01	0.2	14.04	37.5	14.19	14.70	-37.3	900	-4.15%
2023/01/31	3	13.90	3	13.78	13.95	0	852	0.00%
2023/01/17	10	13.05	0	0.00	13.05	10	835	1.20%
2023/01/16	0	0.00	23	13.05	13.05	-23	837	-2.75%
2023/01/11	1	13.45	0	0.00	13.45	1	837	0.12%
2023/01/09	0	0.00	4	13.45	13.45	-4	838	-0.48%
2023/01/06	5	13.25	5	13.20	13.25	0	848	0.00%
2023/01/04	5	12.90	0	0.00	12.95	5	877	0.57%
2023/01/03	2	13.00	1	12.90	13.05	1	888	0.11%
2022/12/29	2	12.93	0	0.00	12.95	2	892	0.22%
2022/12/28	1.6	13.14	0	0.00	13.10	1.6	897	0.18%
2022/12/27	0	0.00	2	13.45	13.40	-2	902	-0.22%
2022/12/23	2	13.10	0	0.00	13.20	2	928	0.22%
2022/12/22	0	0.00	5.1	13.35	13.40	-5.1	943	-0.54%
2022/12/21	1	13.35	0	0.00	13.20	1	973	0.10%
2022/12/20	7	13.20	1	13.65	13.20	6	981	0.61%
2022/12/19	0	0.00	0.5	13.68	13.60	-0.5	1,007	-0.05%
2022/12/16	14	13.72	10	13.80	13.70	4	1,015	0.39%
2022/12/15	0	0.00	0.1	14.05	14.05	-0.1	1,016	-0.01%
2022/12/14	2	13.80	2	14.00	13.85	0	1,022	0.00%
2022/12/13	3	13.85	2	13.75	13.75	1	1,023	0.10%
2022/12/12	0	0.00	31	13.90	13.90	-31	1,022	-3.03%
2022/12/09	10	14.30	0	0.00	14.20	10	1,032	0.97%
2022/12/06	0	0.00	1	14.45	14.35	-1	1,049	-0.10%
2022/12/05	34	14.81	0	0.00	14.75	34	1,047	3.25%
2022/12/02	0	0.00	43	14.90	14.90	-43	1,039	-4.13%
2022/12/01	1	14.40	25.3	14.50	14.55	-24.3	1,033	-2.36%
2022/11/22	0	0.00	7	14.00	14.00	-7	1,047	-0.67%
2022/11/21	45	14.14	0	0.00	14.00	45	1,053	4.27%
2022/11/17	0	0.00	24.4	14.40	14.45	-24.4	1,050	-2.32%
2022/11/16	3	14.10	0	0.00	14.15	3	1,038	0.29%
2022/11/15	35	13.99	10	13.88	14.15	25	1,028	2.43%
2022/11/14	2	13.95	10	13.95	13.95	-8	1,020	-0.78%
2022/11/11	0	0.00	3.4	13.81	13.70	-3.4	1,020	-0.33%
2022/11/10	45	13.77	45	13.72	13.85	0	1,005	0.00%
2022/11/09	9	13.93	10.1	13.80	13.95	-1.1	1,002	-0.11%
2022/11/08	0	0.00	0.4	13.54	13.50	-0.4	923	-0.04%
2022/11/07	0	0.00	2.1	13.65	13.55	-2.1	934	-0.22%
2022/11/04	0	0.00	1.1	13.27	13.50	-1.1	943	-0.12%
2022/11/03	1.1	13.29	21.1	13.10	13.25	-20	952	-2.10%
2022/11/02	0.3	13.34	0	0.00	13.15	0.3	963	0.03%
2022/10/26	0	0.00	3	12.80	12.70	-3	1,088	-0.28%
2022/10/18	0	0.00	2	12.75	12.85	-2	1,148	-0.17%
2022/10/14	0	0.00	2	12.75	12.65	-2	1,178	-0.17%
2022/10/13	42	12.28	0	0.00	11.85	42	1,179	3.56%
2022/10/12	2	12.75	3	12.67	12.75	-1	1,162	-0.09%
2022/10/06	0.1	13.65	2	13.50	13.50	-1.9	1,181	-0.16%
2022/10/05	5	13.55	3	13.55	13.45	2	1,191	0.17%
2022/10/03	0	0.00	9	12.84	12.95	-9	1,211	-0.74%
2022/09/30	0	0.00	1	12.50	12.90	-1	1,230	-0.08%
2022/09/29	0.6	12.85	22	12.90	12.85	-21.4	1,247	-1.71%
2022/09/28	40	12.62	5	13.25	12.35	35	1,254	2.79%
2022/09/27	10.5	13.24	10	13.35	13.30	0.5	1,240	0.04%
2022/09/26	11	14.05	6	13.87	13.35	5	1,257	0.40%
2022/09/23	10	14.60	10	14.85	14.55	0	1,268	0.00%
2022/09/22	20	14.75	20	14.70	14.75	0	1,292	0.00%
2022/09/21	0	0.00	5	14.85	14.80	-5	1,288	-0.39%
2022/09/20	2	15.10	2	15.00	14.95	0	1,295	0.00%
2022/09/19	5	14.90	0	0.00	14.85	5	1,304	0.38%
2022/09/16	12	15.10	5	15.20	14.85	7	1,316	0.53%
2022/09/15	0	0.00	2	15.40	15.30	-2	1,327	-0.15%
2022/09/14	0	0.00	3	15.00	15.15	-3	1,346	-0.22%
2022/09/13	1	15.45	17	15.15	15.15	-16	1,369	-1.17%
2022/09/12	0	0.00	13	15.20	15.10	-13	1,396	-0.93%
2022/09/08	14	14.73	10	14.85	14.90	4	1,433	0.28%
2022/09/07	2	14.65	1	14.80	14.65	1	1,461	0.07%
2022/09/06	3	15.00	0	0.00	15.00	3	1,464	0.20%
2022/09/05	1	15.20	0	0.00	15.15	1	1,486	0.07%
2022/09/01	10	15.80	0	0.00	15.70	10	1,503	0.67%
2022/08/31	0	0.00	1	15.80	16.00	-1	1,498	-0.07%
2022/08/30	1	15.75	0	0.00	15.85	1	1,502	0.07%
2022/08/29	3	15.67	0	0.00	15.65	3	1,504	0.20%
2022/08/26	1	16.15	0	0.00	16.15	1	1,501	0.07%
2022/08/25	1	16.00	0	0.00	16.00	1	1,497	0.07%
2022/08/24	0	0.00	5	15.80	15.85	-5	1,504	-0.33%
2022/08/22	0	0.00	5	16.25	16.20	-5	1,578	-0.32%
2022/08/19	1	16.60	0	0.00	16.55	1	1,578	0.06%
2022/08/16	0	16.20	0	0.00	16.25	0	1,562	0.00%
2022/08/15	3	16.15	0	0.00	16.15	3	1,564	0.19%
2022/08/12	1	15.65	3	15.88	15.85	-2	1,560	-0.13%
2022/08/10	0.2	15.05	1	15.10	15.10	-0.8	1,543	-0.05%
2022/08/08	1	15.50	38	15.74	15.50	-37	1,536	-2.41%
2022/08/05	0	0.00	9	15.85	15.90	-9	1,522	-0.59%
2022/08/04	0	0.00	40	15.61	15.60	-40	1,524	-2.62%
2022/08/03	35	16.63	0	0.00	16.60	35	1,474	2.37%
2022/08/02	35.1	16.70	0	0.00	16.65	35.1	1,449	2.42%
2022/08/01	1	17.05	0	0.00	17.00	1	1,436	0.07%
2022/07/29	3	16.90	1	16.90	16.90	2	1,431	0.14%
2022/07/28	62	16.75	10	16.70	16.75	52	1,429	3.64%
2022/07/27	20	16.80	20	16.49	16.75	0	1,419	0.00%
2022/07/22	2	17.03	0	0.00	16.95	2	1,417	0.14%
2022/07/21	2	16.85	1	17.00	17.00	1	1,441	0.07%
2022/07/19	0	0.00	14	16.48	16.55	-14	1,461	-0.96%
2022/07/18	0	0.00	3	16.33	16.35	-3	1,467	-0.20%
2022/07/15	1	16.15	1	16.00	16.10	0	1,465	0.00%
2022/07/13	0	0.00	21	15.65	15.55	-21	1,472	-1.43%
2022/07/12	15	15.09	1	15.10	15.05	14	1,479	0.95%
2022/07/11	0	15.83	0	0.00	15.80	0	1,483	0.00%
2022/07/08	0	0.00	41	16.10	16.25	-41	1,481	-2.77%
2022/07/07	60	15.82	60	15.53	15.85	0	1,472	0.00%
2022/07/06	30	15.58	3	15.93	15.20	27	1,461	1.85%
2022/07/05	0	0.00	23	15.99	16.00	-23	1,480	-1.55%
2022/07/04	0	0.00	17	16.02	15.80	-17	1,482	-1.15%
2022/07/01	24	15.58	2	15.75	15.40	22	1,481	1.48%
2022/06/30	5	16.54	0	0.00	16.45	5	1,455	0.34%
2022/06/28	0	0.00	2	17.50	17.35	-2	1,475	-0.14%
2022/06/27	0	0.00	20	17.80	17.75	-20	1,494	-1.34%
2022/06/23	7	16.94	0	0.00	17.00	7	1,529	0.46%
2022/06/22	1	17.75	0	0.00	17.00	1	1,729	0.06%
2022/06/21	1	17.85	8	17.53	17.85	-7	1,759	-0.40%
2022/06/20	1	17.40	0	0.00	17.00	1	1,775	0.06%
2022/06/17	5	18.20	10	18.21	18.10	-5	1,791	-0.28%
2022/06/16	2	18.70	0	0.00	18.70	2	1,818	0.11%
2022/06/15	9	19.44	7	19.72	19.40	2	1,918	0.10%
2022/06/14	4.1	19.37	12	19.50	19.45	-7.9	1,936	-0.41%
2022/06/13	1	19.90	0	0.00	19.90	1	1,919	0.05%
2022/06/09	1	21.05	0	0.00	21.15	1	1,932	0.05%
2022/06/08	14	21.25	0	0.00	21.15	14	1,952	0.72%
2022/06/07	6	21.30	0	0.00	21.25	6	2,013	0.30%
2022/06/06	3.1	21.48	0.1	21.50	21.40	3	2,035	0.15%
2022/05/31	0	0.00	20	21.88	21.50	-20	2,156	-0.93%
2022/05/30	0	0.00	18	21.38	21.60	-18	2,125	-0.85%
2022/05/27	0	0.00	1	20.90	20.90	-1	2,114	-0.05%
2022/05/26	0	0.00	1	20.90	20.65	-1	2,137	-0.05%
2022/05/25	0	0.00	2	20.75	20.90	-2	2,167	-0.09%
2022/05/23	2	21.15	0	0.00	21.05	2	2,231	0.09%
2022/05/20	2	21.10	0	0.00	21.10	2	2,259	0.09%
2022/05/19	0.1	21.20	0	0.00	21.20	0.1	2,274	0.00%
2022/05/18	2	21.00	0	0.00	21.10	2	2,291	0.09%
2022/05/16	14	20.45	0	0.00	20.35	14	2,338	0.60%
2022/05/13	0	0.00	6	20.15	20.35	-6	2,348	-0.26%
2022/05/12	1	20.35	0	0.00	19.80	1	2,351	0.04%
2022/05/11	0	0.00	52	20.34	20.20	-52	2,355	-2.21%
2022/05/05	7	21.75	0	0.00	21.65	7	2,516	0.28%
2022/04/29	2	21.15	0	0.00	21.15	2	2,634	0.08%
2022/04/28	2	21.25	0	0.00	21.15	2	2,672	0.07%
2022/04/27	21	20.56	40	20.76	21.10	-19	2,749	-0.69%
2022/04/26	7	21.69	0	0.00	21.60	7	2,730	0.26%
2022/04/25	6	21.91	0	0.00	21.90	6	2,761	0.22%
2022/04/21	1	23.20	2	23.20	23.25	-1	2,810	-0.04%
2022/04/20	2	23.28	0	0.00	23.15	2	2,845	0.07%
2022/04/19	0	0.00	2	23.10	23.10	-2	2,891	-0.07%
2022/04/18	11	22.59	5	22.65	22.60	6	2,967	0.20%
2022/04/15	12	22.91	0	0.00	22.80	12	2,993	0.40%
2022/04/14	1	23.55	0	0.00	23.45	1	3,097	0.03%
2022/04/13	0	0.00	10	23.40	23.55	-10	3,165	-0.32%
2022/04/11	2	23.05	5	23.00	23.05	-3	3,344	-0.09%
2022/04/08	4	23.70	0	0.00	23.75	4	3,592	0.11%
2022/04/07	15	23.58	0	0.00	23.60	15	3,776	0.40%
2022/04/06	3	24.05	1	24.00	24.05	2	3,948	0.05%
2022/04/01	2	24.30	2	24.25	24.35	0	4,047	0.00%
2022/03/31	4	24.40	0	0.00	24.45	4	4,293	0.09%
2022/03/30	50	24.95	0	0.00	24.85	50	4,757	1.05%
2022/03/29	20	25.05	1	25.10	25.05	19	4,835	0.39%
2022/03/28	0	0.00	5	24.69	24.90	-5	4,878	-0.10%
2022/03/25	27	25.57	20	25.88	25.15	7	4,902	0.14%
2022/03/24	2	25.00	8	25.24	25.30	-6	4,738	-0.13%
2022/03/23	5	24.95	7	24.95	24.95	-2	4,782	-0.04%
2022/03/22	4	24.41	21	24.68	24.80	-17	4,871	-0.35%
2022/03/21	0	0.00	3	24.60	24.60	-3	4,929	-0.06%
2022/03/18	0	0.00	53	24.12	24.45	-53	4,986	-1.06%
2022/03/17	1	23.05	0	0.00	23.25	1	4,941	0.02%
2022/03/16	0	0.00	1	22.45	22.50	-1	5,031	-0.02%
2022/03/15	4	22.53	1	22.55	22.35	3	5,142	0.06%
2022/03/14	6	23.05	0	0.00	23.10	6	5,373	0.11%
2022/03/11	0	0.00	1	22.65	22.90	-1	5,541	-0.02%
2022/03/10	1	23.00	10	23.00	22.90	-9	5,638	-0.16%
2022/03/09	15	22.16	0	0.00	22.20	15	5,696	0.26%
2022/03/08	8	21.95	0	0.00	21.50	8	5,957	0.13%
2022/03/07	34	22.78	8	22.45	22.50	26	7,005	0.37%
2022/03/04	0	0.00	10	23.75	23.70	-10	7,698	-0.13%
2022/03/02	10	24.10	0	0.00	24.00	10	8,241	0.12%
2022/02/25	3	23.43	4	23.48	23.50	-1	8,418	-0.01%
2022/02/24	17	23.46	0	0.00	23.35	17	8,572	0.20%
2022/02/23	0	0.00	1	24.35	24.30	-1	8,919	-0.01%
2022/02/22	1	24.40	1	24.50	24.35	0	9,124	0.00%
2022/02/21	0	0.00	3	24.95	25.00	-3	9,283	-0.03%
2022/02/18	0	0.00	0.1	25.10	25.10	-0.1	9,691	0.00%
2022/02/15	1	24.75	0	0.00	24.65	1	10,157	0.01%
2022/02/14	12	24.39	1	24.70	24.35	11	10,236	0.11%
2022/02/11	0	0.00	1	25.30	25.25	-1	10,412	-0.01%
2022/02/10	4	25.20	15	25.23	25.20	-11	10,542	-0.10%
2022/02/08	2	24.43	0	0.00	24.45	2	10,600	0.02%
2022/01/26	1	23.60	0	0.00	23.30	1	11,050	0.01%
2022/01/25	5	23.81	0	0.00	23.40	5	11,241	0.04%
2022/01/21	5	24.84	4	24.88	24.65	1	11,433	0.01%
2022/01/20	3	25.05	4.1	25.33	25.50	-1.1	11,496	-0.01%
2022/01/19	4	24.83	1	24.90	25.15	3	11,483	0.03%
2022/01/17	0.1	25.45	0	0.00	25.50	0.1	11,564	0.00%
2022/01/14	24	24.68	20	24.75	24.80	4	11,597	0.03%
2022/01/13	2	25.30	15.2	25.37	25.15	-13.2	11,617	-0.11%
2022/01/12	1	25.25	1	25.20	25.20	0	11,640	0.00%
2022/01/11	7.7	25.56	24	25.46	25.25	-16.3	11,662	-0.14%
2022/01/10	1	25.85	14	26.11	25.90	-13	11,660	-0.11%
2022/01/07	13.3	26.10	2	26.20	26.05	11.3	11,753	0.10%
2022/01/06	20	26.79	1	27.15	27.00	19	11,772	0.16%
2022/01/05	3	27.37	4	27.35	27.10	-1	11,815	-0.01%
2022/01/04	22	27.47	0	0.00	27.55	22	11,843	0.19%
2022/01/03	37	27.52	35	27.74	27.85	2	11,828	0.02%
2021/12/30	11	27.53	38	27.40	27.70	-27	11,651	-0.23%
2021/12/29	5	27.03	27.2	27.32	27.30	-22.2	11,570	-0.19%
2021/12/28	23	26.93	4	27.25	26.85	19	11,556	0.16%
2021/12/27	6.2	27.11	10	27.16	27.00	-3.8	11,660	-0.03%
2021/12/24	83.1	27.25	34.1	27.03	27.35	49	11,567	0.42%
2021/12/23	0	0.00	12	26.42	26.35	-12	11,213	-0.11%
2021/12/22	4	25.89	0	0.00	25.90	4	11,372	0.04%
2021/12/21	5.1	25.91	3	25.88	25.80	2.1	11,439	0.02%
2021/12/20	2	25.80	0	0.00	25.75	2	11,510	0.02%
2021/12/17	19	26.31	0	0.00	26.05	19	11,611	0.16%
2021/12/16	10	26.85	12	26.80	26.80	-2	11,789	-0.02%
2021/12/15	4	26.20	3	26.08	26.20	1	11,905	0.01%
2021/12/14	5.1	25.81	6	26.03	25.75	-0.9	12,137	-0.01%
2021/12/13	5	26.63	1	26.65	26.40	4	12,420	0.03%
2021/12/10	25	26.48	2	26.73	26.50	23	12,605	0.18%
2021/12/09	4	26.74	0	0.00	26.70	4	12,786	0.03%
2021/12/08	18	27.30	27	27.53	27.15	-9	12,948	-0.07%
2021/12/07	3	27.13	4	27.24	27.35	-1	13,140	-0.01%
2021/12/06	28	26.66	7	26.72	26.60	21	13,635	0.15%
2021/12/03	7	27.29	1	27.00	27.00	6	13,941	0.04%
2021/12/02	18	27.62	9	27.72	26.95	9	14,271	0.06%
2021/12/01	63.1	28.56	75	28.13	27.80	-11.9	14,650	-0.08%
2021/11/30	9	27.50	43.4	27.69	28.10	-34.4	14,388	-0.24%
2021/11/29	7.2	25.75	1	25.85	25.55	6.2	14,168	0.04%
2021/11/26	8	26.74	20	26.98	26.60	-12	14,466	-0.08%
2021/11/25	1	26.60	5	26.69	26.45	-4	14,563	-0.03%
2021/11/24	3	26.07	0	0.00	26.20	3	14,807	0.02%
2021/11/23	25.1	26.44	28	26.41	26.15	-2.9	15,772	-0.02%
2021/11/22	25.1	27.30	11.1	27.29	27.30	14	16,008	0.09%
2021/11/19	9	26.63	22	26.76	26.85	-13	16,031	-0.08%
2021/11/18	29	26.16	24	26.12	26.10	5	16,273	0.03%
2021/11/17	16	26.90	17	26.41	26.90	-1	16,561	-0.01%
2021/11/16	5	25.59	1	25.55	25.90	4	16,392	0.02%
2021/11/15	5	25.33	3	25.60	25.60	2	16,550	0.01%
2021/11/12	11	24.70	0.5	24.70	24.55	10.5	16,751	0.06%
2021/11/11	13	25.33	11	25.41	25.20	2	17,178	0.01%
2021/11/10	8	25.65	14	25.51	25.55	-6	17,624	-0.03%
2021/11/09	5	26.15	6	26.38	26.00	-1	18,390	-0.01%
2021/11/08	3.1	26.23	11	26.25	25.80	-8	18,846	-0.04%
2021/11/05	15	25.57	16	25.71	25.85	-1	19,553	-0.01%
2021/11/04	1	25.95	0	0.00	25.70	1	20,495	0.00%
2021/11/03	72	26.51	53	25.84	25.80	19	22,304	0.09%
2021/11/02	3	26.37	4	26.39	26.60	-1	24,642	0.00%
2021/11/01	4	25.98	24	25.92	25.95	-20	25,540	-0.08%
2021/10/29	22	25.30	15.1	25.39	25.20	6.9	25,707	0.03%
2021/10/28	30.1	26.15	1	26.05	26.05	29.1	25,842	0.11%
2021/10/27	0	0.00	22	25.85	25.80	-22	26,197	-0.08%
2021/10/26	24	25.38	2	26.00	25.10	22	26,488	0.08%
2021/10/25	0	0.00	2	25.65	25.70	-2	26,635	-0.01%
2021/10/22	0	0.00	29	25.63	25.45	-29	26,950	-0.11%
2021/10/21	4	25.15	4	25.45	25.05	0	27,283	0.00%
2021/10/20	3	25.27	0	0.00	25.15	3	27,492	0.01%
2021/10/19	1	25.30	1	25.55	25.30	0	27,842	0.00%
2021/10/18	1	24.40	0	0.00	24.55	1	28,634	0.00%
2021/10/15	0	0.00	1	24.80	24.80	-1	29,069	0.00%
2021/10/14	2	23.65	1	23.75	23.65	1	29,343	0.00%
2021/10/13	4.1	23.92	4.1	23.87	23.70	0	29,746	0.00%
2021/10/12	12.3	24.47	0	0.00	24.35	12.3	29,981	0.04%
2021/10/08	66	26.02	53.2	26.04	25.55	12.8	30,475	0.04%
2021/10/07	11	26.05	29	26.06	26.10	-18	31,126	-0.06%
2021/10/06	5.1	25.04	0	0.00	24.90	5.1	32,701	0.02%
2021/10/05	2.1	24.80	1	24.10	25.65	1.1	33,514	0.00%
2021/10/04	12	24.66	12	25.26	24.50	0	35,120	0.00%
2021/10/01	24	26.07	15	25.94	25.85	9	35,406	0.03%
2021/09/30	21	26.82	8	27.00	27.00	13	35,605	0.04%
2021/09/29	25	26.75	14.3	26.48	26.30	10.7	35,968	0.03%
2021/09/28	52.1	28.24	76	27.91	28.05	-24	36,179	-0.07%
2021/09/27	69	28.55	69	28.18	28.20	0	36,410	0.00%
2021/09/24	110	28.82	81	28.62	28.55	29	36,463	0.08%	大買/
2021/09/23	94	29.04	98	28.25	28.20	-4	36,408	-0.01%
2021/09/22	94	28.65	119	28.34	28.30	-25	36,306	-0.07%	大賣/
2021/09/17	15	28.78	3	28.72	28.75	12	36,253	0.03%
2021/09/16	55	28.92	56	29.37	29.55	-1	36,183	0.00%
2021/09/15	25	28.41	27	28.59	28.30	-2	35,892	-0.01%
2021/09/14	72.1	29.23	78	29.11	29.05	-6	35,759	-0.02%
2021/09/13	15	29.09	8	29.32	28.90	7	35,654	0.02%
2021/09/10	80	29.79	81	29.73	29.85	-1	35,997	0.00%
2021/09/09	50	29.20	84	30.04	30.10	-34	36,385	-0.09%
2021/09/08	88	28.39	81	28.56	28.30	7	36,618	0.02%
2021/09/07	60	28.72	34	29.05	28.50	26	36,439	0.07%
2021/09/06	67.2	29.89	54	30.10	29.90	13.2	36,113	0.04%
2021/09/03	61	30.08	106	30.37	30.65	-45	35,579	-0.13%	大賣/
2021/09/02	73.1	29.73	66	29.25	28.95	7.1	35,229	0.02%
2021/09/01	45	30.18	34	30.31	30.50	11	34,963	0.03%
2021/08/31	50	29.53	79	29.66	30.45	-29	34,532	-0.08%
2021/08/30	35	29.05	52.1	29.33	29.15	-17.1	34,421	-0.05%
2021/08/27	130	29.46	308	29.96	28.65	-178	34,102	-0.52%	大買/大賣/鉅額交易
2021/08/26	42	29.15	69.3	29.14	29.30	-27.3	33,124	-0.08%
2021/08/25	32	28.69	47	28.45	28.55	-15	32,777	-0.05%
2021/08/24	30.2	28.72	60	28.18	27.95	-29.9	32,487	-0.09%
2021/08/23	49	27.64	82.1	28.13	28.60	-33.1	32,099	-0.10%
2021/08/20	34	26.19	34	26.01	26.50	0	31,797	0.00%
2021/08/19	22	26.35	17	26.13	25.50	5	31,611	0.02%
2021/08/18	27	25.98	25	25.38	26.90	2	31,672	0.01%
2021/08/17	80	26.22	45	25.63	25.05	35	31,361	0.11%
2021/08/16	8	25.41	20.3	25.61	25.85	-12.3	30,920	-0.04%
2021/08/13	31	27.52	16	27.55	26.85	15	30,425	0.05%
2021/08/12	27	28.05	19.7	28.05	28.05	7.3	29,558	0.02%
2021/08/11	68.1	28.10	43	28.14	27.40	25.1	29,119	0.09%
2021/08/10	38	29.58	64	29.32	29.30	-26	28,381	-0.09%
2021/08/09	114	30.16	104.1	30.39	29.85	9.9	27,503	0.04%	大買/大賣/
2021/08/06	350.9	30.72	93	30.39	29.35	257.9	25,670	1.00%	大買/鉅額交易
2021/08/05	45	29.03	54.5	29.90	31.15	-9.5	23,188	-0.04%
2021/08/04	66	28.07	60	28.26	28.35	6	22,281	0.03%
2021/08/03	5	27.83	12	27.94	28.00	-7	22,117	-0.03%
2021/08/02	20	27.66	39	27.54	27.20	-19	22,141	-0.09%
2021/07/30	38	27.04	31	27.18	26.65	7	21,909	0.03%
2021/07/29	11	26.43	1	26.30	26.20	10	21,642	0.05%
2021/07/28	22.4	26.09	60	25.70	26.20	-37.6	21,511	-0.17%
2021/07/27	22	27.59	11	28.35	27.05	11	21,360	0.05%
2021/07/26	23.5	28.22	11.1	28.17	28.15	12.4	21,094	0.06%
2021/07/23	8	27.89	23.1	27.90	28.10	-15.1	21,018	-0.07%
2021/07/22	60	28.26	61	28.14	27.80	-1	20,792	0.00%
2021/07/21	31	27.12	22	27.30	27.55	9	20,057	0.04%
2021/07/20	61	26.81	67	26.83	26.65	-6	19,848	-0.03%
2021/07/19	35	26.92	17	26.96	27.00	18	19,639	0.09%
2021/07/16	43	25.82	27	25.92	26.45	16	19,323	0.08%
2021/07/15	50	25.56	55	25.83	26.20	-5	19,163	-0.03%
2021/07/14	35	25.93	11	25.67	25.30	24	18,720	0.13%
2021/07/13	71.1	28.13	105	28.24	27.35	-33.9	18,262	-0.19%	大賣/
2021/07/12	64	25.52	123.1	25.47	26.40	-59.1	16,717	-0.35%	大賣/
2021/07/09	157	23.81	84	23.91	24.00	73	15,872	0.46%	大買/
2021/07/08	0	0.00	30.4	23.04	23.20	-30.4	14,274	-0.21%
2021/07/07	26	20.65	12	20.85	21.10	14	13,999	0.10%
2021/07/06	19	20.82	34	20.73	20.40	-15	13,812	-0.11%
2021/07/05	94	20.61	37	20.65	20.65	57	13,568	0.42%
2021/07/02	11	19.90	16	19.83	19.85	-5	13,896	-0.04%
2021/07/01	9	19.41	1	19.55	19.40	8	14,443	0.06%
2021/06/30	2	19.35	43	19.46	19.50	-41	14,510	-0.28%
2021/06/29	18	19.25	6	19.38	19.20	12	14,458	0.08%
2021/06/28	7	19.61	12	19.40	19.65	-5	14,351	-0.03%
2021/06/25	9	19.26	25	19.35	19.05	-16	14,312	-0.11%
2021/06/24	2	18.95	6	19.15	19.30	-4	14,589	-0.03%
2021/06/23	5	18.65	4	18.74	18.95	1	14,571	0.01%
2021/06/22	7	18.51	4	18.69	18.45	3	14,656	0.02%
2021/06/21	21	18.86	11	19.03	18.50	10	14,558	0.07%
2021/06/18	42	19.68	38	19.94	19.45	4	14,066	0.03%
2021/06/17	36	20.18	54	20.14	20.80	-18	13,399	-0.13%
2021/06/16	10	19.10	34	19.01	19.00	-24	12,572	-0.19%
2021/06/15	0	0.00	11	18.95	18.90	-11	12,434	-0.09%
2021/06/11	6	18.60	7	18.88	18.85	-1	12,411	-0.01%
2021/06/10	70	19.00	60	18.81	18.80	10	12,326	0.08%
2021/06/09	1	18.45	13	18.57	18.80	-12	11,896	-0.10%
2021/06/08	5	18.09	13	18.05	18.40	-8	11,693	-0.07%
2021/06/07	65	17.94	20	18.75	17.70	45	11,709	0.38%
2021/06/04	10	17.85	25	18.10	18.05	-15	11,394	-0.13%
2021/06/03	2	18.05	2	18.05	18.00	0	11,377	0.00%
2021/06/02	6	17.68	40	17.60	17.80	-34	11,354	-0.30%
2021/06/01	7	17.86	25	17.88	17.85	-18	11,327	-0.16%
2021/05/31	7	17.45	5	17.43	17.40	2	11,239	0.02%
2021/05/28	2	17.70	6	17.58	17.50	-4	11,235	-0.04%
2021/05/27	1	17.00	26	17.02	17.05	-25	11,157	-0.22%
2021/05/26	13	16.83	3	17.28	16.85	10	11,189	0.09%
2021/05/25	26	16.58	58	16.65	16.60	-32	10,914	-0.29%
2021/05/24	51	16.40	27	16.23	16.25	24	10,951	0.22%
2021/05/21	2	15.70	3	15.60	15.60	-1	10,934	-0.01%
2021/05/20	51	15.43	14	15.86	15.35	37	11,253	0.33%
2021/05/19	27	15.73	8	15.41	16.05	19	11,316	0.17%
2021/05/18	7	14.42	35	14.65	14.90	-28	11,332	-0.25%
2021/05/17	25	13.76	105	14.19	13.55	-80	11,593	-0.69%	大賣/
2021/05/14	15	15.39	2	15.38	15.05	13	11,474	0.11%
2021/05/13	80	15.48	36	15.23	15.30	44	11,425	0.39%
2021/05/12	66	16.98	59	16.76	16.35	7	11,225	0.06%
2021/05/11	16	18.33	3	18.33	18.15	13	11,028	0.12%
2021/05/10	13.1	18.86	72	18.96	19.20	-58.9	10,942	-0.54%
2021/05/07	11	18.50	17	18.17	18.50	-6	10,759	-0.06%
2021/05/06	41	17.02	21	17.18	16.85	20	10,719	0.19%
2021/05/05	20	17.30	0	0.00	17.20	20	10,680	0.19%
2021/05/04	70	17.54	21	17.35	17.70	49	10,660	0.46%
2021/05/03	26	18.45	1	18.85	18.35	25	10,488	0.24%
2021/04/29	82	19.12	26	19.05	18.85	56	10,435	0.54%
2021/04/28	1.5	19.18	48	19.34	19.60	-46.5	10,339	-0.45%
2021/04/27	14	19.08	67.1	19.10	19.05	-53.1	10,446	-0.51%
2021/04/26	45	19.62	62	19.55	19.50	-17	10,486	-0.16%
2021/04/23	42	18.76	22	18.89	18.95	20	10,331	0.19%
2021/04/22	32	18.26	20	19.17	18.10	12	10,438	0.11%
2021/04/21	4	19.06	15	19.26	19.00	-11	11,121	-0.10%
2021/04/20	2	19.00	24	18.88	19.05	-22	11,229	-0.20%
2021/04/19	30	19.06	45	18.98	18.85	-15	11,325	-0.13%
2021/04/16	0	0.00	24	18.31	18.65	-24	11,180	-0.21%
2021/04/15	2	17.70	8	18.00	18.05	-6	11,092	-0.05%
2021/04/14	78	17.55	86	17.25	17.60	-8	11,089	-0.07%
2021/04/13	51	18.51	13	18.64	18.15	38	11,094	0.34%
2021/04/12	5	18.55	22	18.56	18.45	-17	11,003	-0.15%
2021/04/09	47	18.24	12	18.20	18.20	35	10,957	0.32%
2021/04/08	122	18.95	28	18.68	18.90	94	10,753	0.87%	大買/
2021/04/07	33	17.93	149	18.15	18.45	-116	9,992	-1.16%	大賣/鉅額交易
2021/04/06	19	16.73	75	16.71	16.80	-56	9,169	-0.61%
2021/04/01	46	16.01	4	16.06	16.10	42	9,004	0.47%
2021/03/31	29	16.10	6	16.09	16.05	23	9,079	0.25%
2021/03/30	52	16.08	22	16.12	16.15	30	9,048	0.33%
2021/03/29	66	17.13	62	17.02	16.50	4	8,930	0.04%
2021/03/26	11	16.35	12	16.44	16.45	-1	8,460	-0.01%
2021/03/25	45	16.46	58	16.52	16.15	-13	8,444	-0.15%
2021/03/24	13	16.21	16	16.24	16.10	-3	8,306	-0.04%
2021/03/23	19	15.94	28	15.86	15.85	-9	8,273	-0.11%
2021/03/22	4	16.49	14	16.41	16.40	-10	8,191	-0.12%
2021/03/19	9	16.12	22	16.21	16.25	-13	8,094	-0.16%
2021/03/18	0	0.00	5	16.25	16.25	-5	8,125	-0.06%
2021/03/17	3	16.00	22	16.18	16.00	-19	8,179	-0.23%
2021/03/16	2	15.80	2	15.85	15.85	0	8,235	0.00%
2021/03/15	2	15.90	20	15.90	15.85	-18	8,432	-0.21%
2021/03/12	26	15.67	25	15.54	15.70	1	8,564	0.01%
2021/03/10	0	0.00	0.1	15.20	15.10	-0.1	9,136	0.00%
2021/03/09	4	14.74	1	14.80	14.85	3	9,208	0.03%
2021/03/08	10	14.98	0	0.00	15.15	10	9,490	0.11%
2021/03/05	17	15.11	3	15.20	15.10	14	9,625	0.15%
2021/03/04	15	15.53	1	15.50	15.40	14	9,804	0.14%
2021/03/03	5	15.40	20	15.79	15.70	-15	9,899	-0.15%
2021/03/02	55	16.00	6	15.82	15.75	49	9,876	0.50%
2021/02/26	8	16.00	17	15.75	16.05	-9	9,941	-0.09%
2021/02/25	6	15.90	0	0.00	15.80	6	10,284	0.06%
2021/02/24	36	15.94	16	16.37	15.75	20	10,344	0.19%
2021/02/23	17	16.04	77	16.10	16.10	-60	10,691	-0.56%
2021/02/22	41	16.31	13.1	16.24	16.10	27.9	10,581	0.26%
2021/02/19	1	15.25	15	15.50	15.60	-14	10,255	-0.14%
2021/02/18	5	15.06	24	15.21	15.30	-19	10,124	-0.19%
2021/02/17	35	14.70	39	14.93	15.30	-4	9,965	-0.04%
2021/02/05	5	13.96	5.1	13.97	13.95	-0.1	9,622	0.00%
2021/02/04	7	13.86	0	0.00	13.85	7	9,606	0.07%
2021/02/03	9	13.96	0	0.00	13.90	9	9,550	0.09%
2021/02/02	13	13.76	6	13.85	13.80	7	9,551	0.07%
2021/02/01	24	13.49	13	13.55	13.55	11	9,597	0.11%
2021/01/29	12	13.96	4	14.25	13.80	8	9,543	0.08%
2021/01/28	11	14.26	2	14.35	14.25	9	9,444	0.10%
2021/01/27	2	13.90	0	0.00	13.90	2	9,261	0.02%
2021/01/26	12	13.97	21	13.95	14.00	-9	9,212	-0.10%
2021/01/25	49	14.29	0	0.00	14.25	49	9,146	0.54%
2021/01/22	1	14.55	1	14.55	14.50	0	9,103	0.00%
2021/01/19	15	14.74	10	15.05	15.10	5	8,694	0.06%
2021/01/18	24	14.28	7	14.46	14.50	17	8,591	0.20%
2021/01/15	31	15.20	36	15.21	15.00	-5	8,613	-0.06%
2021/01/14	31	16.47	72	16.13	16.00	-41	8,441	-0.49%
2021/01/13	11	15.35	57	14.97	15.55	-46	7,538	-0.61%
2021/01/12	17	14.91	1	14.75	14.50	16	7,235	0.22%
2021/01/11	1	14.85	5	14.70	14.80	-4	6,975	-0.06%
2021/01/08	11	14.43	30	14.43	14.25	-19	6,834	-0.28%
2021/01/07	5	14.15	33	14.52	14.55	-28	6,790	-0.41%
2021/01/06	18	14.59	2	14.20	14.10	16	6,719	0.24%
2021/01/05	10	14.65	16	14.68	14.90	-6	6,538	-0.09%
2020/12/31	0	0.00	2	14.15	14.25	-2	6,307	-0.03%
2020/12/29	2	14.50	6	14.53	14.10	-4	6,232	-0.06%
2020/12/28	0	0.00	4	14.20	14.35	-4	6,224	-0.06%
2020/12/25	6	14.38	16	14.49	14.20	-10	6,165	-0.16%
2020/12/22	1	13.80	1	14.00	13.50	0	6,020	0.00%
2020/12/21	0	0.00	1	13.65	13.65	-1	6,003	-0.02%
2020/12/18	1	13.80	2.1	13.81	13.80	-1.1	5,951	-0.02%
2020/12/17	10	14.25	5	14.20	14.15	5	5,882	0.09%
2020/12/16	2	14.10	2	14.15	14.10	0	5,860	0.00%
2020/12/14	0	0.00	12	14.48	14.35	-12	5,774	-0.21%
2020/12/11	25	14.12	47	13.88	13.85	-22	5,674	-0.39%
2020/12/10	32	14.52	1	14.45	14.40	31	5,542	0.56%
2020/12/09	6	14.65	27	14.91	14.95	-21	5,392	-0.39%
2020/12/08	31	14.41	8.8	14.46	14.40	22.2	5,187	0.43%
2020/12/07	38	14.61	110	14.49	14.55	-72	5,049	-1.43%	大賣/
2020/12/04	0	0.00	66	13.78	13.70	-66	4,674	-1.41%
2020/12/03	45	13.12	37	13.10	13.10	8	4,405	0.18%
2020/12/02	31	13.34	0	0.00	13.35	31	4,450	0.70%
2020/12/01	13	12.60	15	12.80	13.00	-2	4,151	-0.05%
2020/11/30	37	12.72	15.2	12.70	12.65	21.8	4,000	0.54%
2020/11/27	0	0.00	5	12.44	12.55	-5	3,815	-0.13%
2020/11/26	8	12.11	0	0.00	12.15	8	3,693	0.22%
2020/11/25	15	12.40	0	0.00	12.15	15	3,660	0.41%
2020/11/24	26	12.21	31	12.54	12.10	-5	3,506	-0.14%
2020/11/23	15	11.88	5	11.93	11.90	10	3,088	0.32%
2020/11/20	77	11.94	51	12.10	12.05	26	3,046	0.85%
2020/11/18	2	11.40	0	0.00	11.35	2	2,574	0.08%
2020/11/12	0	0.00	5	11.11	11.15	-5	2,581	-0.19%
2020/11/11	2	11.20	3	11.30	11.25	-1	2,600	-0.04%
2020/11/10	5	11.10	30	11.20	11.15	-25	2,643	-0.95%
2020/11/09	2	11.28	6	11.20	11.20	-4	2,800	-0.14%
2020/11/06	5	10.70	0	0.00	10.70	5	2,794	0.18%
2020/11/05	12	10.70	2	10.75	10.75	10	2,804	0.36%
2020/11/02	16	10.59	0	0.00	10.65	16	2,857	0.56%
2020/10/30	7	10.79	15	10.70	10.65	-8	2,872	-0.28%
2020/10/28	1	11.00	0	0.00	11.00	1	2,869	0.03%
2020/10/27	0	0.00	30	11.40	11.30	-30	2,850	-1.05%
2020/10/26	2	11.65	4	11.70	11.55	-2	2,838	-0.07%
2020/10/23	36	11.79	4	11.80	11.70	32	2,798	1.14%
2020/10/22	0	0.00	2	11.05	10.90	-2	2,652	-0.08%
2020/10/21	20	10.85	0	0.00	11.00	20	2,532	0.79%
2020/10/13	0	0.00	4	10.75	10.85	-4	2,761	-0.14%
2020/10/12	5	11.07	0	0.00	10.90	5	2,823	0.18%
2020/10/07	1	10.80	1	10.80	10.90	0	2,942	0.00%
2020/10/06	5	10.79	0	0.00	10.75	5	2,973	0.17%
2020/10/05	0	0.00	53	10.61	10.70	-53	3,062	-1.73%
2020/09/25	6	10.17	0	0.00	10.35	6	4,294	0.14%
2020/09/24	9	10.71	0	0.00	10.50	9	4,587	0.20%
2020/09/23	4	11.13	3	11.18	11.00	1	4,604	0.02%
2020/09/21	0	0.00	45	11.65	11.40	-45	4,627	-0.97%
2020/09/18	5	11.60	0	0.00	11.65	5	4,599	0.11%
2020/09/16	0	0.00	20	11.65	11.50	-20	4,604	-0.43%
2020/09/15	3	11.65	0	0.00	11.65	3	4,626	0.06%
2020/09/10	4	11.65	0	0.00	11.55	4	4,691	0.09%
2020/09/08	3	12.25	0	0.00	11.75	3	4,696	0.06%
2020/09/07	1	12.20	16	12.09	12.10	-15	4,696	-0.32%
2020/09/04	3	11.75	0	0.00	11.75	3	4,943	0.06%
2020/09/01	0	0.00	15	11.60	11.75	-15	5,162	-0.29%
2020/08/28	0	0.00	5	11.70	11.75	-5	5,166	-0.10%
2020/08/26	13	12.07	6	11.76	11.75	7	5,259	0.13%
2020/08/25	30	11.80	20	11.73	11.75	10	5,244	0.19%
2020/08/21	0	0.00	1	11.25	11.25	-1	5,189	-0.02%
2020/08/20	36	11.05	20	10.77	10.80	16	5,172	0.31%
2020/08/14	0	0.00	2	11.75	11.70	-2	5,068	-0.04%
2020/08/13	12	11.83	30	12.00	11.50	-18	5,021	-0.36%
2020/08/12	0	0.00	8	11.45	12.00	-8	4,842	-0.17%
2020/08/11	0	0.00	4	11.15	11.15	-4	4,780	-0.08%
2020/08/06	2	11.18	4	11.19	11.05	-2	4,774	-0.04%
2020/08/05	0	0.00	5	11.25	11.15	-5	4,767	-0.10%
2020/07/31	5	10.80	0	0.00	10.85	5	4,819	0.10%
2020/07/27	0	0.00	5	10.90	10.60	-5	4,865	-0.10%
2020/07/24	10	11.00	0	0.00	10.85	10	4,981	0.20%
2020/07/23	20	11.15	2	11.00	11.15	18	5,028	0.36%
2020/07/22	4	11.10	2	11.00	11.10	2	5,033	0.04%
2020/07/21	4	11.08	0	0.00	11.10	4	5,005	0.08%
2020/07/17	2	11.30	2	10.85	10.80	0	4,947	0.00%
2020/07/16	20	11.20	0	0.00	11.15	20	4,902	0.41%
2020/07/15	8	11.45	5	11.60	11.40	3	4,831	0.06%
2020/07/14	0	0.00	3	11.65	11.50	-3	4,764	-0.06%
2020/07/13	6	11.90	0	0.00	11.70	6	4,739	0.13%
2020/07/10	0	0.00	3	12.15	11.60	-3	4,711	-0.06%
2020/07/08	6	12.80	7	12.61	12.85	-1	4,513	-0.02%
2020/07/07	3	12.42	16	12.41	12.35	-13	4,321	-0.30%
2020/07/06	41	12.90	76.4	12.94	12.95	-35.4	4,112	-0.86%
2020/07/03	23	11.77	18	11.89	11.90	5	3,344	0.15%
2020/07/02	0	0.00	11	10.82	10.85	-11	3,054	-0.36%
2020/07/01	0	0.00	4	10.50	10.50	-4	2,989	-0.13%
2020/06/29	1	10.40	0	0.00	10.30	1	2,951	0.03%
2020/06/24	0	0.00	8	10.50	10.45	-8	2,957	-0.27%
2020/06/23	5	10.30	1	10.60	10.30	4	2,983	0.13%
2020/06/22	15	10.75	0	0.00	10.50	15	3,044	0.49%
2020/06/19	0	0.00	3	10.70	10.75	-3	3,052	-0.10%
2020/06/17	10	10.45	6	10.45	10.50	4	2,972	0.13%
2020/06/16	10	10.35	0	0.00	10.40	10	2,980	0.34%
2020/06/15	10	10.35	0	0.00	10.20	10	2,988	0.33%
2020/06/11	30	10.60	45	10.98	10.50	-15	2,959	-0.51%
2020/06/10	20	9.90	32	10.23	10.65	-12	2,602	-0.46%
2020/06/09	11	10.00	3	10.15	9.90	8	2,546	0.31%
2020/06/08	3	9.90	0	0.00	9.95	3	2,529	0.12%
2020/06/05	5	9.94	11	9.97	9.86	-6	2,483	-0.24%
2020/06/03	0	0.00	3	9.91	9.84	-3	2,562	-0.12%
2020/06/02	0	0.00	3	9.92	9.96	-3	2,515	-0.12%
2020/06/01	5	9.59	5	9.64	9.53	0	2,497	0.00%
2020/05/29	4	9.40	4	9.34	9.34	0	2,471	0.00%
2020/05/25	2	9.25	0	0.00	9.31	2	2,867	0.07%
2020/05/15	7	9.37	0	0.00	9.41	7	2,992	0.23%
2020/05/14	9	9.67	0	0.00	9.52	9	2,982	0.30%
2020/05/12	0	0.00	2	9.80	9.85	-2	2,977	-0.07%
2020/05/11	10	9.98	3	9.99	9.98	7	3,037	0.23%
2020/05/08	7	10.04	0	0.00	9.97	7	3,030	0.23%
2020/05/07	0	0.00	52	10.17	10.15	-52	2,984	-1.74%
2020/05/04	0	0.00	3	9.87	9.88	-3	2,912	-0.10%
2020/04/29	3	10.10	11	10.47	10.00	-8	2,938	-0.27%
2020/04/28	6	9.93	11	10.29	10.30	-5	2,866	-0.17%
2020/04/27	0	0.00	1	9.45	9.68	-1	2,937	-0.03%
2020/04/22	0	0.00	1	9.14	9.16	-1	3,786	-0.03%
2020/04/21	0	0.00	11	8.95	8.81	-11	3,831	-0.29%
2020/04/01	2	8.30	0	0.00	8.26	2	4,148	0.05%
2020/03/31	0	0.00	19	8.20	8.24	-19	4,273	-0.44%
2020/03/30	0	0.00	1	8.00	8.29	-1	4,335	-0.02%
2020/03/27	11	8.42	5	8.15	8.10	6	4,668	0.13%
2020/03/26	0	0.00	2	7.89	8.21	-2	4,916	-0.04%
2020/03/25	3	7.57	0	0.00	7.74	3	4,873	0.06%
2020/03/20	5	7.43	0	0.00	7.43	5	4,804	0.10%
2020/03/18	0	0.00	8	8.14	7.81	-8	4,726	-0.17%
2020/03/17	10	8.13	100	8.34	8.06	-90	4,705	-1.91%
2020/03/16	0	0.00	1	9.45	8.85	-1	4,671	-0.02%
2020/03/13	26	9.11	12	9.19	9.54	14	4,623	0.30%
2020/03/12	20	10.05	0	0.00	10.05	20	4,539	0.44%
2020/03/11	3	10.92	0	0.00	10.55	3	4,457	0.07%
2020/03/10	0	0.00	1	10.45	11.00	-1	4,421	-0.02%
2020/03/09	4	10.94	33	10.93	10.60	-29	4,368	-0.66%
2020/03/06	16	10.80	0	0.00	10.80	16	4,293	0.37%
2020/03/05	35	11.10	0	0.00	11.05	35	4,266	0.82%
2020/03/04	4	11.06	3	10.95	11.15	1	4,221	0.02%
2020/03/03	1	10.95	6	10.88	10.75	-5	4,161	-0.12%
2020/03/02	0	0.00	53	10.86	10.95	-53	4,096	-1.29%
2020/02/27	27	11.13	27	11.05	10.70	0	4,033	0.00%
2020/02/26	50	10.55	0	0.00	10.65	50	3,782	1.32%
2020/02/24	1	10.15	0	0.00	10.20	1	3,646	0.03%
2020/02/21	0	0.00	14	10.49	10.40	-14	3,617	-0.39%
2020/02/20	6	10.50	3	10.70	10.55	3	3,609	0.08%
2020/02/19	11	10.63	11	10.59	10.55	0	3,600	0.00%
2020/02/18	1	10.35	0	0.00	10.40	1	3,545	0.03%
2020/02/13	102	10.55	2	10.55	10.45	100	3,496	2.86%	大買/
2020/02/12	10	10.52	2	10.55	10.55	8	3,507	0.23%
2020/02/06	0	0.00	4	10.35	10.45	-4	3,388	-0.12%
2020/02/05	0	0.00	1	10.30	10.20	-1	3,372	-0.03%
2020/02/04	3	10.28	8	10.34	10.40	-5	3,342	-0.15%
2020/01/31	10	10.98	0	0.00	10.90	10	3,262	0.31%
2020/01/30	0	0.00	112	10.99	10.90	-112	3,201	-3.50%	大賣/鉅額交易
2020/01/20	0	0.00	6	11.48	11.50	-6	3,057	-0.20%
2020/01/17	18	11.44	2	11.55	11.40	16	2,938	0.54%
2020/01/16	107	11.11	11	11.34	11.75	96	2,603	3.69%	大買/
2020/01/15	0	0.00	5	10.70	10.70	-5	2,178	-0.23%
2020/01/14	0	10.25	0	0.00	10.30	0	2,113	0.00%
2020/01/09	0	0.00	1	10.25	10.25	-1	1,945	-0.05%
2020/01/07	0	0.00	1	10.05	9.96	-1	1,882	-0.05%
2020/01/06	0	0.00	2	10.23	10.15	-2	1,842	-0.11%
2020/01/03	0	0.00	15	10.48	10.35	-15	1,818	-0.82%
2019/12/30	10	10.55	2	10.80	10.45	8	1,695	0.47%
2019/12/27	5	10.51	6	10.51	10.65	-1	1,638	-0.06%
2019/12/26	21	10.97	3	10.92	10.85	18	1,553	1.16%
2019/12/25	1	10.60	14.1	10.52	10.55	-13.1	1,408	-0.93%
2019/12/24	1	10.40	75	10.32	10.70	-74	1,332	-5.55%
2019/12/23	11	10.22	43	10.39	10.40	-32	984	-3.25%
2019/12/20	0	0.00	40	9.36	9.48	-40	687	-5.82%
2019/12/17	10	9.20	0	0.00	9.22	10	687	1.45%
2019/12/16	5	9.01	0	0.00	9.04	5	679	0.74%
2019/12/13	9	9.11	0	0.00	8.95	9	677	1.33%
2019/12/12	12	9.18	0	0.00	9.10	12	661	1.81%
2019/12/10	1	9.02	0	0.00	9.02	1	637	0.16%
2019/11/29	0	0.00	3	8.97	8.87	-3	804	-0.37%
2019/11/25	0	0.00	10	8.83	8.82	-10	817	-1.22%
2019/11/21	2	8.75	0	0.00	8.80	2	817	0.24%
2019/11/14	2	8.58	2	8.72	8.62	0	826	0.00%
2019/11/13	0	0.00	2	8.73	8.70	-2	822	-0.24%
2019/11/11	23	8.98	0	0.00	8.78	23	816	2.82%
2019/11/07	5	9.22	0	0.00	9.26	5	794	0.63%
2019/11/06	0	0.00	10	9.21	9.22	-10	810	-1.23%
2019/11/04	15	9.26	0.5	9.20	9.24	14.5	806	1.80%
2019/10/30	20	9.39	0	0.00	9.35	20	813	2.46%
2019/10/28	30	9.49	0	0.00	9.39	30	822	3.65%
2019/10/25	2	9.62	1	9.53	9.51	1	839	0.12%
2019/10/24	0	0.00	31	9.66	9.66	-31	850	-3.65%
2019/10/23	0	0.00	1	9.55	9.45	-1	819	-0.12%
2019/10/22	0	0.00	11	9.48	9.45	-11	816	-1.35%
2019/10/17	6	9.53	1	9.50	9.52	5	821	0.61%
2019/10/09	8	9.11	0	0.00	9.15	8	843	0.95%
2019/10/08	9	9.16	0	0.00	9.15	9	849	1.06%
2019/10/07	2	9.15	0	0.00	9.19	2	850	0.24%
2019/10/04	3	9.16	2	9.17	9.15	1	853	0.12%
2019/10/03	2	9.21	0	0.00	9.21	2	857	0.23%
2019/10/02	3.1	9.10	0	0.00	9.26	3.1	862	0.35%
2019/10/01	2	9.23	0	0.00	9.28	2	862	0.23%
2019/09/27	4	9.29	0	0.00	9.20	4	867	0.46%
2019/09/25	2	9.30	0	0.00	9.30	2	859	0.23%
2019/09/24	6	9.49	1	9.67	9.44	5	860	0.58%
2019/09/18	9	9.14	0	0.00	9.20	9	793	1.13%
2019/09/16	2	9.18	1	9.23	9.19	1	790	0.13%
2019/09/12	13	9.23	0	0.00	9.23	13	791	1.64%
2019/09/11	20	9.26	10	9.37	9.24	10	793	1.26%
2019/09/05	16	9.61	23	9.58	9.55	-7	736	-0.95%
2019/09/04	0	0.00	10	9.27	9.34	-10	666	-1.50%
2019/08/23	0	0.00	12	8.88	8.87	-12	584	-2.05%
2019/08/20	5	8.78	0	0.00	8.79	5	576	0.87%
2019/08/19	0	0.00	7	8.95	8.80	-7	571	-1.22%
2019/08/15	4	8.80	0	0.00	8.77	4	566	0.71%
2019/08/08	12	8.85	0	0.00	9.00	12	582	2.06%
2019/08/05	10	8.64	0	0.00	8.62	10	565	1.77%
2019/08/02	19	8.75	0	0.00	8.60	19	564	3.36%
2019/08/01	20	8.87	0	0.00	8.95	20	556	3.60%
2019/07/31	10	8.93	0	0.00	8.91	10	550	1.82%
2019/07/30	35	9.02	0	0.00	8.98	35	550	6.35%
2019/07/29	0	0.00	2	9.31	9.19	-2	541	-0.37%
2019/07/24	23	8.85	0	0.00	8.81	23	499	4.60%
2019/07/16	1.1	8.86	0	0.00	8.81	1.1	626	0.17%
2019/07/12	0	0.00	1	8.50	8.62	-1	604	-0.17%
2019/07/04	0	0.00	6	8.48	8.46	-6	597	-1.00%
2019/07/03	0	0.00	1	8.45	8.45	-1	600	-0.17%
2019/07/01	0	0.00	2	8.42	8.36	-2	607	-0.33%
2019/06/27	0	0.00	2	8.40	8.37	-2	618	-0.32%
2019/06/26	2	8.30	0	0.00	8.36	2	626	0.32%
2019/06/25	6.2	8.35	0	0.00	8.32	6.2	636	0.97%
2019/06/21	5	8.50	0	0.00	8.47	5	642	0.78%
2019/06/20	2	8.40	8	8.47	8.53	-6	647	-0.93%
2019/06/19	4	8.39	5.3	8.40	8.40	-1.3	662	-0.19%
2019/06/18	2	8.28	0	0.00	8.28	2	662	0.30%
2019/06/17	4	8.34	0	0.00	8.33	4	692	0.58%
2019/06/13	0.1	8.36	0	0.00	8.33	0.1	699	0.01%
2019/06/12	1	8.42	0	0.00	8.42	1	712	0.14%
2019/06/04	1	8.34	0	0.00	8.33	1	740	0.14%
2019/06/03	0	0.00	2	8.38	8.41	-2	746	-0.27%
2019/05/31	1	8.47	0	0.00	8.50	1	786	0.13%
2019/05/23	1	8.36	0	0.00	8.28	1	851	0.12%
2019/05/16	1	8.80	0	0.00	8.79	1	976	0.10%
2019/05/06	2	9.44	0	0.00	9.44	2	1,032	0.19%
2019/04/25	8	9.97	0	0.00	9.97	8	1,011	0.79%
2019/04/23	0	0.00	1	10.10	10.10	-1	988	-0.10%
2019/04/22	2	10.15	0	0.00	10.25	2	962	0.21%
2019/04/16	1	9.60	0	0.00	9.60	1	831	0.12%
2019/04/15	6	9.66	0	0.00	9.67	6	825	0.73%
2019/04/11	1	9.79	0	0.00	9.79	1	816	0.12%
2019/04/10	1	9.87	1	9.84	9.85	0	821	0.00%
2019/04/03	8	9.62	0	0.00	9.63	8	790	1.01%
2019/04/02	40	9.57	0	0.00	9.60	40	783	5.10%
2019/03/28	10	9.72	0	0.00	9.70	10	752	1.33%
2019/03/27	0	9.87	1	9.89	9.90	-1	742	-0.13%
2019/03/26	1	9.90	0	0.00	9.91	1	737	0.14%
2019/03/25	1	9.90	3	9.89	9.89	-2	736	-0.27%
2019/03/21	0	0.00	1	10.10	10.00	-1	704	-0.14%
2019/03/19	1	10.05	0	0.00	10.05	1	669	0.15%
2019/03/18	0	0.00	2	9.93	9.94	-2	665	-0.30%
2019/03/06	1	10.35	0	0.00	10.30	1	731	0.14%
2019/03/05	0	0.00	2	10.05	10.05	-2	704	-0.28%
2019/02/22	4	10.20	0	0.00	10.30	4	678	0.59%
2019/02/21	0	0.00	10	10.25	10.15	-10	642	-1.56%
2019/02/20	0	0.00	10	10.30	10.30	-10	633	-1.58%
2019/02/18	0	0.00	35	10.23	10.20	-35	611	-5.72%
2019/02/15	41	10.37	1	10.25	10.45	40	582	6.86%
2019/02/14	0	0.00	15	9.75	9.87	-15	490	-3.06%
2019/02/12	1	9.30	0	0.00	9.30	1	421	0.24%
2019/01/24	0.1	9.23	0	0.00	9.23	0.1	431	0.02%
2019/01/11	3	9.24	0	0.00	9.14	3	441	0.68%
2019/01/09	0	9.27	2	9.27	9.22	-2	447	-0.45%
2019/01/07	0	0.00	1	9.07	9.01	-1	450	-0.22%
2019/01/04	4	8.87	0	0.00	8.91	4	461	0.87%
2019/01/02	1	8.95	0	0.00	9.00	1	503	0.20%
2018/12/28	1.1	9.02	0	0.00	9.01	1.1	496	0.22%
2018/12/27	0	0.00	1	9.14	9.03	-1	508	-0.20%
2018/12/26	3	9.00	0	0.00	9.00	3	510	0.59%
2018/12/19	1	9.23	0	0.00	9.16	1	532	0.19%
2018/12/18	0	0.00	1	9.18	9.23	-1	534	-0.19%
2018/12/13	1	9.49	0	0.00	9.38	1	547	0.18%
2018/12/06	0	0.00	3	9.52	9.23	-3	620	-0.48%
2018/12/05	0	0.00	10	9.60	9.60	-10	616	-1.62%
2018/12/03	3	9.76	4	9.76	9.73	-1	629	-0.16%
2018/11/30	6	9.63	6	9.74	9.68	0	610	0.00%
2018/11/23	0	0.00	10	8.69	8.80	-10	528	-1.89%
2018/11/13	2	8.46	0	0.00	8.45	2	562	0.36%
2018/11/12	4	8.65	0	0.00	8.63	4	563	0.71%
2018/11/06	2	8.66	0	0.00	8.66	2	598	0.33%
2018/11/05	2	8.70	0	0.00	8.72	2	601	0.33%
2018/11/02	2	8.80	0	0.00	8.81	2	616	0.32%
2018/11/01	6	8.54	10	8.57	8.59	-4	622	-0.64%
2018/10/31	1	8.34	0	0.00	8.37	1	624	0.16%
2018/10/30	2	8.14	0	0.00	8.11	2	625	0.32%
2018/10/25	2	8.51	22	8.41	8.37	-20	633	-3.16%
2018/10/15	1	8.75	0	0.00	8.79	1	642	0.16%
2018/10/11	3	8.86	0	0.00	8.73	3	646	0.46%
2018/10/08	2	9.75	0	0.00	9.89	2	622	0.32%
2018/10/05	5	9.90	0	0.00	9.75	5	625	0.80%
2018/09/28	1	10.05	0	0.00	10.10	1	695	0.14%
2018/09/27	3	10.25	0	0.00	10.15	3	700	0.43%
2018/09/21	1	10.00	0	0.00	10.15	1	721	0.14%
2018/09/20	5	10.10	1	10.15	10.05	4	720	0.56%
2018/09/18	0	0.00	4	10.30	10.25	-4	744	-0.54%
2018/09/14	0	0.00	8	10.25	10.45	-8	776	-1.03%
2018/09/13	1	10.00	0	0.00	10.25	1	784	0.13%
2018/09/11	4	9.84	0	0.00	10.05	4	792	0.50%
2018/09/10	8	10.04	0	0.00	9.90	8	828	0.97%
2018/09/07	2	10.40	0	0.00	10.30	2	1,023	0.20%
2018/09/05	0	0.00	1	10.65	10.70	-1	1,037	-0.10%
2018/09/04	2	10.70	1	10.65	10.70	1	1,070	0.09%
2018/09/03	1	10.60	0	0.00	10.60	1	1,100	0.09%
2018/08/31	0	0.00	15	10.65	10.75	-15	1,107	-1.35%
2018/08/28	0	0.00	1	10.75	10.75	-1	1,201	-0.08%
2018/08/21	1	10.50	0	0.00	10.55	1	1,516	0.07%
2018/08/20	12	10.59	1	10.55	10.50	11	1,529	0.72%
2018/08/16	1	10.70	0	0.00	10.80	1	1,527	0.07%
2018/08/15	4	10.89	1	10.90	10.75	3	1,522	0.20%
2018/08/13	4	11.09	0	0.00	11.00	4	1,511	0.26%
2018/08/09	1	11.80	0	0.00	11.65	1	1,509	0.07%
2018/08/08	1	11.75	0	0.00	11.70	1	1,507	0.07%
2018/08/07	1	11.55	1	11.65	11.60	0	1,498	0.00%
2018/08/06	0	0.00	1	11.55	11.50	-1	1,546	-0.06%
2018/08/01	0	0.00	2	11.55	11.55	-2	1,569	-0.13%
2018/07/31	0	0.00	10	11.45	11.40	-10	1,633	-0.61%
2018/07/27	2	11.60	0	0.00	11.65	2	1,638	0.12%
2018/07/18	1	11.50	1	11.35	11.45	0	1,660	0.00%
2018/07/16	2	11.15	0	0.00	11.15	2	1,768	0.11%
2018/07/13	2	11.08	0	0.00	11.15	2	1,770	0.11%
2018/07/12	2	11.05	12	10.95	11.00	-10	1,769	-0.57%
2018/07/09	1	11.00	18	11.10	11.10	-17	1,756	-0.97%
2018/07/06	1	10.95	0	0.00	11.10	1	1,734	0.06%
2018/07/05	2	11.45	0	0.00	11.35	2	1,729	0.12%
2018/07/04	19	11.70	0	0.00	11.65	19	1,737	1.09%
2018/07/03	1	12.10	0	0.00	12.10	1	1,737	0.06%
2018/06/28	0	0.00	20	12.35	12.30	-20	1,721	-1.16%
2018/06/27	10	12.60	0	0.00	12.55	10	1,726	0.58%
2018/06/22	2	13.15	0	0.00	13.00	2	1,726	0.12%
2018/06/20	0	0.00	10	13.00	12.95	-10	1,734	-0.58%
2018/06/15	14	13.03	2	13.10	13.20	12	1,956	0.61%
2018/06/13	5	12.75	0	0.00	12.70	5	1,793	0.28%
2018/06/07	1	12.90	15	12.65	12.80	-14	1,821	-0.77%
2018/06/05	1	12.45	1	12.50	12.50	0	1,767	0.00%
2018/06/04	12	12.65	2	12.65	12.60	10	1,765	0.57%
2018/06/01	11	12.36	2	12.38	12.70	9	1,701	0.53%
2018/05/31	3	12.50	0	0.00	12.35	3	1,663	0.18%
2018/05/30	51	12.63	2	12.53	12.75	49	1,619	3.03%
2018/05/25	0	0.00	1	11.60	11.60	-1	1,500	-0.07%
2018/05/17	5	11.50	0	0.00	11.50	5	1,691	0.30%
2018/05/16	2	11.70	0	0.00	11.60	2	1,698	0.12%
2018/05/14	5	12.06	0	0.00	11.80	5	1,797	0.28%
2018/05/10	1	12.50	1	12.60	12.55	0	1,794	0.00%
2018/05/09	1	12.55	1	12.50	12.50	0	1,813	0.00%
2018/05/02	1	12.50	0	0.00	12.60	1	1,917	0.05%
2018/04/11	0	0.00	2	13.30	13.30	-2	2,452	-0.08%
2018/04/10	1	13.30	1	13.30	13.25	0	2,469	0.00%
2018/04/09	9	13.12	0	0.00	13.05	9	2,495	0.36%
2018/03/30	0	0.00	3	13.25	13.20	-3	2,739	-0.11%
2018/03/28	3	13.30	0	0.00	13.30	3	2,771	0.11%
2018/03/13	2	14.10	2	14.13	14.00	0	2,651	0.00%
2018/03/12	0	0.00	10	14.00	13.70	-10	2,671	-0.37%
2018/03/02	0	0.00	7	13.65	13.65	-7	3,056	-0.23%
2018/03/01	0	0.00	1	13.65	13.65	-1	3,073	-0.03%
2018/02/27	10	13.75	0	0.00	13.65	10	3,089	0.32%
2018/02/26	5	13.74	3	13.70	13.65	2	3,055	0.07%
2018/02/23	2	13.40	2	13.40	13.50	0	3,051	0.00%
2018/02/22	20	13.40	5	13.50	13.45	15	3,122	0.48%
2018/02/21	10	12.98	0	0.00	13.10	10	3,172	0.32%
2018/02/12	1	12.85	0	0.00	12.70	1	3,198	0.03%
2018/02/09	2	12.38	2	12.33	12.70	0	3,217	0.00%
2018/02/08	2	13.10	0	0.00	13.10	2	3,244	0.06%
2018/02/07	1	13.40	5	13.11	13.15	-4	3,252	-0.12%
2018/02/06	1	13.50	5	13.15	13.10	-4	3,278	-0.12%
2018/02/02	3	14.95	0	0.00	14.95	3	3,258	0.09%
2018/02/01	0	0.00	10	15.25	15.15	-10	3,337	-0.30%
2018/01/30	10	15.45	0	0.00	15.35	10	3,506	0.29%
2018/01/29	1	15.20	0	0.00	15.20	1	3,394	0.03%
2018/01/24	0	0.00	15	15.28	15.25	-15	3,732	-0.40%
2018/01/23	0	0.00	1	15.30	15.30	-1	3,791	-0.03%
2018/01/22	1	16.10	1	15.70	15.70	0	3,804	0.00%
2018/01/18	0	0.00	2	15.95	15.70	-2	3,835	-0.05%
2018/01/17	0	0.00	1	15.70	15.60	-1	3,761	-0.03%
2018/01/15	1	15.35	3	15.45	15.55	-2	3,830	-0.05%
2018/01/12	2	15.35	1	15.45	15.35	1	3,783	0.03%
2018/01/10	0	0.00	5	15.05	15.05	-5	3,833	-0.13%
2018/01/05	1	15.45	19	15.41	15.45	-18	4,169	-0.43%
2018/01/04	0	0.00	13	15.40	15.35	-13	4,447	-0.29%
2018/01/03	0	0.00	2	15.45	15.35	-2	4,538	-0.04%