敦陽科 (2480)-元大-豐原券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
93張
產業
上市資訊服務類股
454人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	126.00	0	0.00	126.50	1	248	0.40%
2024/05/20	0	0.00	0.6	128.00	128.50	-0.6	250	-0.22%
2024/05/13	2	126.00	0	0.00	126.00	2	255	0.78%
2024/05/10	2	126.00	3	126.00	126.50	-1	257	-0.39%
2024/05/09	1	126.50	6	127.50	126.50	-5	256	-1.95%
2024/05/08	6	127.92	0.1	128.50	127.50	5.9	258	2.28%
2024/05/07	5	127.50	0	0.00	128.50	5	257	1.94%
2024/04/19	2	123.00	2	124.75	125.00	0	258	0.00%
2024/04/18	0	0.00	1	126.51	127.00	-1	253	-0.40%
2024/04/16	0.1	127.00	0	0.00	125.50	0.1	253	0.04%
2024/04/15	0	0.00	10	128.00	128.00	-10	248	-4.02%
2024/04/10	0	0.00	20	129.00	129.50	-20	245	-8.15%
2024/04/09	1	129.01	10	130.00	129.00	-9	245	-3.66%
2024/04/08	0	0.00	10	128.55	130.00	-10	254	-3.93%
2024/04/01	20	129.75	0	0.00	129.50	20	254	7.87%
2024/03/27	0	129.50	0	0.00	128.50	0	254	0.00%
2024/03/26	0	0.00	10	129.60	129.00	-10	257	-3.88%
2024/03/18	1	128.00	0	0.00	129.50	1	255	0.39%
2024/03/15	10	129.25	0	0.00	129.00	10	257	3.88%
2024/03/13	6	129.92	1	130.00	130.00	5	260	1.92%
2024/03/12	5	131.50	0	0.00	131.50	5	256	1.95%
2024/03/11	17	131.50	0	0.00	131.50	17	254	6.68%
2024/03/08	0.1	130.66	0	130.00	131.00	0.1	254	0.03%
2024/03/07	3	130.00	1	132.00	131.50	2	247	0.81%
2024/03/05	0	0.00	1.2	129.58	129.50	-1.2	238	-0.50%
2024/03/04	0	128.00	0	0.00	127.50	0	237	0.01%
2024/02/29	0	124.50	0	0.00	126.50	0	208	0.00%
2024/02/20	0	123.50	0	0.00	123.50	0	229	0.00%
2024/02/01	0.3	120.00	0	0.00	120.00	0.3	232	0.13%
2024/01/29	1	121.50	0	0.00	121.50	1	241	0.41%
2024/01/26	0.3	120.50	0	0.00	120.50	0.3	238	0.11%
2024/01/24	1	121.00	0	0.00	120.50	1	236	0.42%
2024/01/23	2	119.00	0	0.00	119.50	2	236	0.84%
2024/01/22	0	0.00	1	119.50	118.50	-1	237	-0.42%
2024/01/15	0	0.00	1	118.50	118.00	-1	236	-0.42%
2024/01/12	1	118.50	0	0.00	118.00	1	238	0.42%
2024/01/11	1	118.00	0	0.00	118.00	1	241	0.41%
2024/01/10	1	117.50	0	0.00	117.00	1	257	0.39%
2023/12/25	0	0.00	0.2	120.50	119.00	-0.2	263	-0.06%
2023/12/21	1.2	118.57	0	0.00	118.00	1.2	260	0.44%
2023/11/30	0.2	125.00	0	0.00	126.00	0.2	240	0.08%
2023/11/29	1	126.00	0	0.00	125.50	1	239	0.42%
2023/11/28	0	0.00	1	125.00	124.50	-1	236	-0.42%
2023/11/22	1	124.50	0	0.00	123.50	1	224	0.44%
2023/11/21	0	0.00	1	124.50	123.50	-1	222	-0.45%
2023/11/20	1	123.00	0	0.00	122.00	1	214	0.47%
2023/10/18	0	0.00	15	115.83	115.00	-15	559	-2.68%
2023/10/13	0	0.00	2	118.50	117.00	-2	551	-0.36%
2023/10/12	0	0.00	1	119.00	119.00	-1	552	-0.18%
2023/10/04	5	114.00	0	0.00	114.50	5	561	0.89%
2023/09/25	5	114.00	0	0.00	116.00	5	657	0.76%
2023/09/19	2	117.00	0	0.00	118.00	2	664	0.30%
2023/09/12	5	114.00	0	0.00	114.00	5	722	0.69%
2023/08/25	0	0.00	1	113.00	113.00	-1	979	-0.10%
2023/08/24	0	0.00	0.2	114.98	114.50	-0.2	996	-0.02%
2023/08/22	0	0.00	1	112.00	112.00	-1	1,031	-0.10%
2023/08/15	0.2	113.50	0	0.00	113.50	0.2	1,182	0.02%
2023/08/11	0	0.00	0.1	115.00	115.00	-0.1	1,300	-0.01%
2023/08/02	1	118.00	0	0.00	116.50	1	1,356	0.07%
2023/08/01	1	122.00	0	0.00	121.00	1	1,335	0.07%
2023/07/31	2.1	123.14	1	124.00	124.00	1.1	1,354	0.08%
2023/07/28	1	125.00	0	0.00	121.00	1	1,403	0.07%
2023/07/27	0	0.00	2	129.25	128.50	-2	1,400	-0.14%
2023/07/26	1	118.00	0	0.00	119.50	1	1,364	0.07%
2023/07/25	0	0.00	1	123.00	124.00	-1	1,335	-0.07%
2023/07/06	0	0.00	0.1	120.00	120.50	-0.1	1,292	0.00%
2023/07/05	0	0.00	1	121.00	121.50	-1	1,283	-0.08%
2023/07/04	1	114.50	1	116.00	116.50	0	1,249	0.00%
2023/07/03	1	113.50	1	112.50	113.50	0	1,237	0.00%
2023/06/29	0.1	114.50	0	0.00	114.50	0.1	1,226	0.00%
2023/06/21	1	115.00	32	114.50	115.00	-31	1,207	-2.57%
2023/06/20	0.2	112.00	0	0.00	113.50	0.2	1,203	0.01%
2023/06/19	0.1	115.50	0	0.00	115.00	0.1	1,192	0.01%
2023/06/16	0	0.00	1	120.00	119.00	-1	1,181	-0.08%
2023/06/15	32	120.19	0	0.00	120.00	32	1,167	2.74%
2023/06/14	3	123.83	2.1	125.21	124.50	0.9	1,133	0.08%
2023/06/12	0	0.00	0.1	124.00	120.50	-0.1	1,068	-0.01%
2023/06/09	0	0.00	20.3	120.49	120.00	-20.3	1,040	-1.95%
2023/06/08	0.1	118.00	0.1	120.00	118.50	-0.1	1,027	0.00%
2023/06/07	0.1	118.00	0	0.00	118.50	0.1	1,012	0.00%
2023/06/05	1	119.50	1.1	119.55	119.00	-0.1	1,008	-0.01%
2023/06/02	20	121.50	1	123.00	120.00	19	1,005	1.89%
2023/06/01	1	118.50	0	0.00	119.50	1	994	0.10%
2023/05/31	0	0.00	4	121.25	121.00	-4	980	-0.41%
2023/05/29	0.2	117.50	0	0.00	118.00	0.2	949	0.02%
2023/05/26	3	117.66	3	115.83	115.50	0	949	0.00%
2023/05/25	0	0.00	1	119.00	118.00	-1	930	-0.11%
2023/05/24	0	0.00	2	117.50	120.50	-2	903	-0.22%
2023/05/22	2	113.00	0	0.00	115.00	2	844	0.24%
2023/05/19	1	115.00	1	112.50	113.00	0	833	0.00%
2023/05/18	6	121.58	11.2	120.29	119.50	-5.2	778	-0.67%
2023/05/17	0	0.00	0.3	113.00	113.00	-0.3	675	-0.04%
2023/05/15	2	109.00	0	0.00	108.50	2	665	0.30%
2023/05/09	1	106.00	1	106.50	106.00	0	606	0.00%
2023/05/05	2	108.25	0	0.00	109.50	2	568	0.35%
2023/05/04	1	114.00	6	114.33	113.00	-5	533	-0.94%
2023/05/03	4	111.25	0	0.00	107.50	4	434	0.92%
2023/05/02	8	107.81	2	111.25	111.50	6	382	1.57%
2023/04/27	1	98.80	0	0.00	99.00	1	316	0.32%
2023/04/25	1	99.00	0	0.00	97.50	1	318	0.31%
2023/04/17	2	102.00	0	0.00	100.50	2	311	0.64%
2023/04/12	2	100.50	0	0.00	100.50	2	299	0.67%
2023/04/10	0	0.00	1	96.80	96.70	-1	281	-0.36%
2023/03/21	0	0.00	1	98.50	97.30	-1	278	-0.36%
2023/03/16	0	0.00	1	94.10	94.60	-1	267	-0.37%
2023/03/14	1	95.50	0	0.00	95.50	1	264	0.38%
2023/03/03	1	95.80	0	0.00	95.90	1	227	0.44%
2023/03/01	0	0.00	1	93.80	93.70	-1	216	-0.46%
2023/02/24	0	0.00	0.1	91.80	93.30	-0.1	204	-0.06%
2023/02/17	0	0.00	0.1	86.90	86.80	-0.1	174	-0.06%
2023/02/13	0.1	88.80	0	0.00	89.00	0.1	157	0.07%
2023/01/12	1	83.80	0	0.00	83.70	1	157	0.64%
2022/12/19	0	0.00	1	83.40	83.40	-1	151	-0.66%
2022/11/17	1	79.70	0	0.00	79.80	1	181	0.55%
2022/11/07	0.1	78.80	0	0.00	78.40	0.1	206	0.06%
2022/06/27	9	85.63	9	85.30	85.20	0	216	0.00%
2022/05/23	1	90.40	0	0.00	90.10	1	429	0.23%
2022/04/01	0	0.00	1	93.10	93.00	-1	597	-0.17%
2022/03/25	0	0.00	0.2	94.20	93.50	-0.2	580	-0.04%
2022/03/24	1.2	96.51	0	0.00	98.20	1.2	560	0.22%
2022/03/22	1	92.00	0	0.00	91.90	1	536	0.19%
2022/03/21	1	95.00	0	0.00	94.30	1	523	0.19%
2022/03/17	3	96.97	2	97.70	95.40	1	516	0.19%
2022/03/16	1	101.00	1	101.50	96.10	0	496	0.00%
2022/03/15	0	0.00	3	95.80	93.90	-3	450	-0.67%
2022/03/14	0	0.00	1	95.00	93.60	-1	432	-0.23%
2022/03/10	1	92.40	0	0.00	93.60	1	413	0.24%
2022/03/08	2	92.50	0.4	92.33	93.00	1.6	390	0.42%
2022/03/04	0	0.00	1	91.20	91.50	-1	365	-0.27%
2022/02/21	1	83.70	0	0.00	84.40	1	307	0.33%
2022/02/11	0	0.00	1	82.50	82.80	-1	295	-0.34%
2022/02/07	1	82.30	0	0.00	83.40	1	273	0.37%
2022/01/26	0	0.00	1	83.00	82.70	-1	267	-0.37%
2022/01/19	0	0.00	1	80.40	80.20	-1	221	-0.45%
2022/01/18	1	79.80	1	79.70	79.80	0	217	0.00%
2022/01/14	2	83.05	1	82.70	80.00	1	200	0.50%
2022/01/12	0	0.00	1	80.30	80.00	-1	161	-0.62%
2022/01/11	0	0.00	2	79.80	78.40	-2	151	-1.32%
2022/01/05	1	74.80	0.4	74.20	74.90	0.6	125	0.48%
2021/12/30	0	0.00	2	72.80	72.80	-2	124	-1.60%
2021/12/21	0	0.00	1	72.60	72.70	-1	131	-0.76%
2021/12/20	1	72.60	0	0.00	72.60	1	132	0.75%
2021/12/16	2	72.75	0	0.00	72.50	2	132	1.51%
2021/12/14	0	0.00	1	72.20	72.20	-1	133	-0.75%
2021/12/13	1	72.50	0	0.00	72.30	1	133	0.75%
2021/11/24	0	0.00	4	71.90	71.70	-4	130	-3.06%
2021/11/22	3	72.20	0	0.00	72.10	3	128	2.33%
2021/11/18	1	72.10	0	0.00	72.10	1	129	0.77%
2021/11/17	0.4	72.05	0	0.00	72.00	0.4	130	0.31%
2021/09/24	0	0.00	2	69.00	68.80	-2	199	-1.00%
2021/08/20	2	67.00	0	0.00	67.00	2	348	0.57%
2021/08/13	0	0.00	2	68.20	68.00	-2	347	-0.58%
2021/07/28	1	67.50	0	0.00	68.30	1	437	0.23%
2021/07/27	1	67.90	0	0.00	68.10	1	442	0.23%
2021/07/26	0	0.00	0	68.40	68.20	0	446	0.00%
2021/07/14	0	0.00	3	68.20	68.00	-3	456	-0.66%
2021/07/13	2	68.65	0	0.00	68.30	2	456	0.44%
2021/07/05	2	67.90	0	0.00	67.90	2	459	0.43%
2021/06/29	0	0.00	7	68.10	68.10	-7	463	-1.51%
2021/06/22	2	71.30	0	0.00	71.10	2	405	0.49%
2021/06/21	5	72.04	0	0.00	71.50	5	390	1.28%
2021/06/15	2	71.90	0	0.00	71.80	2	377	0.53%
2021/06/11	2	71.80	0	0.00	71.50	2	377	0.53%
2021/05/07	0	0.00	1	73.00	72.90	-1	335	-0.30%
2021/04/08	1	72.30	0	0.00	72.20	1	313	0.32%
2021/04/07	1	71.80	0	0.00	71.80	1	309	0.32%
2021/04/06	0	0.00	1	70.70	70.60	-1	303	-0.33%
2021/03/26	0	0.00	0	70.50	70.30	0	299	-0.01%
2021/03/18	0	70.70	0	0.00	70.50	0	293	0.01%
2021/03/17	0	71.00	0	0.00	70.20	0	294	0.00%
2021/03/15	0	70.70	0	0.00	70.50	0	295	0.00%
2021/03/09	0	69.95	0	0.00	70.10	0	290	0.00%
2021/02/25	1	70.20	2	70.10	70.30	-1	278	-0.36%
2021/02/24	2	69.90	0	0.00	69.10	2	279	0.72%
2021/02/19	0	0.00	12	67.90	68.30	-12	276	-4.34%
2021/01/20	2	67.70	0	0.00	67.40	2	305	0.65%
2021/01/14	0	0.00	3	67.30	67.80	-3	318	-0.94%
2021/01/12	0	0.00	7	67.41	67.10	-7	322	-2.17%
2021/01/07	2	67.20	0	0.00	67.30	2	315	0.63%
2021/01/04	1	66.70	0	0.00	66.80	1	313	0.32%
2020/12/28	15	65.84	0	0.00	65.90	15	313	4.79%
2020/12/18	1	66.00	0	0.00	65.80	1	320	0.31%
2020/12/10	0	0.00	1	67.40	67.10	-1	331	-0.30%
2020/12/04	1	66.90	0	0.00	67.00	1	327	0.31%
2020/12/03	0	0.00	1	66.50	66.70	-1	327	-0.31%
2020/11/20	0	0.00	1	68.00	67.90	-1	330	-0.30%
2020/11/12	0	0.00	1	66.50	66.60	-1	338	-0.30%
2020/10/23	0	0.00	1	66.30	65.10	-1	352	-0.28%
2020/10/22	1	65.40	0	0.00	66.00	1	348	0.29%
2020/10/16	0	0.00	1	63.30	63.20	-1	341	-0.29%
2020/10/06	1	63.20	0	0.00	63.00	1	374	0.27%
2020/09/23	4	61.80	3	61.90	61.80	1	423	0.24%
2020/09/09	0	61.80	0	0.00	61.70	0	577	0.01%
2020/08/26	0	0.00	1	63.20	63.40	-1	733	-0.14%
2020/08/20	1	61.40	1	61.80	61.50	0	788	0.00%
2020/08/19	2	63.90	0	0.00	63.50	2	793	0.25%
2020/08/17	5	62.40	0	0.00	62.60	5	828	0.60%
2020/08/13	1	63.40	0	0.00	63.10	1	845	0.12%
2020/08/11	3	63.50	0	0.00	63.50	3	848	0.35%
2020/08/07	1	64.70	0	0.00	64.50	1	845	0.12%
2020/08/03	1	64.00	0	0.00	64.50	1	888	0.11%
2020/07/30	0	0.00	2	64.40	64.50	-2	906	-0.22%
2020/07/23	1	68.30	0	0.00	68.30	1	914	0.11%
2020/07/22	1	67.10	0	0.00	67.20	1	913	0.11%
2020/07/16	0	0.00	10	65.30	65.30	-10	912	-1.10%
2020/07/15	1	65.60	1	65.70	65.50	0	914	0.00%
2020/07/09	0	0.00	2	68.20	67.80	-2	918	-0.22%
2020/07/06	2	68.50	0	0.00	68.50	2	925	0.22%
2020/06/30	1	66.60	1	66.50	66.40	0	929	0.00%
2020/06/24	0	0.00	1	66.50	67.30	-1	928	-0.11%
2020/06/23	0	0.00	3	66.70	66.60	-3	927	-0.32%
2020/06/22	1	67.80	1	68.40	67.80	0	917	0.00%
2020/06/19	3	69.27	1	69.20	69.00	2	930	0.21%
2020/06/17	1	72.50	2	72.80	72.70	-1	905	-0.11%
2020/06/16	0	0.00	5	72.80	72.60	-5	905	-0.55%
2020/06/15	3	72.70	1	73.20	72.60	2	943	0.21%
2020/06/12	0	0.00	12	69.40	71.30	-12	948	-1.27%
2020/06/11	0	0.00	2	74.50	71.90	-2	940	-0.21%
2020/06/08	3	75.23	0	0.00	75.00	3	1,011	0.30%
2020/06/05	0	0.00	5	73.62	74.20	-5	1,053	-0.47%
2020/06/04	3	73.90	0	0.00	73.70	3	1,110	0.27%
2020/06/02	3	72.73	0	0.00	73.00	3	1,151	0.26%
2020/06/01	9.4	70.15	0	0.00	72.00	9.4	1,148	0.82%
2020/05/29	0	0.00	2	68.60	69.00	-2	1,144	-0.17%
2020/05/27	0	0.00	1	68.20	68.20	-1	1,201	-0.08%
2020/05/26	4	68.10	2	68.15	68.30	2	1,269	0.16%
2020/05/25	6	67.22	0	0.00	68.10	6	1,276	0.47%
2020/05/22	1	65.90	0	0.00	65.60	1	1,259	0.08%
2020/05/21	2	65.30	3	66.10	65.40	-1	1,246	-0.08%
2020/05/15	1	62.90	0	0.00	62.90	1	1,228	0.08%
2020/05/14	0	0.00	1	63.20	62.80	-1	1,225	-0.08%
2020/05/13	1	63.10	0.4	63.40	63.40	0.7	1,217	0.05%
2020/05/12	1	64.80	2	64.20	64.00	-1	1,196	-0.08%
2020/05/07	0	0.00	0.3	62.70	63.00	-0.3	1,171	-0.03%
2020/05/06	2.3	63.13	0	0.00	63.00	2.3	1,173	0.19%
2020/05/05	0.2	61.70	0	0.00	61.70	0.2	1,157	0.02%
2020/04/30	0	0.00	2	60.80	60.90	-2	1,147	-0.17%
2020/04/29	0	0.00	1	60.70	60.70	-1	1,148	-0.09%
2020/04/27	3.2	60.39	0	0.00	60.20	3.2	1,151	0.28%
2020/04/24	2	59.65	1	60.00	60.00	1	1,148	0.09%
2020/04/23	0	0.00	1	59.90	59.50	-1	1,149	-0.09%
2020/04/22	0	0.00	2	58.50	58.90	-2	1,148	-0.17%
2020/04/21	0	0.00	10	58.70	58.50	-10	1,144	-0.87%
2020/04/20	1	59.70	0	0.00	59.10	1	1,136	0.09%
2020/04/17	1	58.80	0	0.00	58.80	1	1,135	0.09%
2020/04/13	2	57.40	0	0.00	57.20	2	1,110	0.18%
2020/04/07	3	55.60	0	0.00	56.10	3	1,085	0.28%
2020/03/27	10	52.29	0	0.00	51.80	10	1,044	0.96%
2020/03/20	10	50.95	0	0.00	51.00	10	969	1.03%
2020/03/13	1	55.00	2	56.00	56.60	-1	797	-0.13%
2020/03/12	0	0.00	0.2	58.30	58.30	-0.2	750	-0.03%
2020/03/11	0	0.00	0.2	61.00	61.00	-0.2	707	-0.03%
2020/03/10	0.1	64.80	2	62.80	65.10	-1.9	647	-0.29%
2020/03/09	0	0.00	0.4	60.60	60.60	-0.4	580	-0.07%
2020/03/05	2	62.90	0	0.00	63.10	2	511	0.39%
2020/03/02	2	60.70	2	61.10	60.60	0	417	0.00%
2020/02/27	2	59.50	0	0.00	60.70	2	375	0.53%
2020/02/24	0.2	55.10	0	0.00	55.40	0.2	271	0.07%
2020/02/19	0	55.00	0	0.00	55.10	0	262	0.00%
2020/02/18	0.2	54.50	0	0.00	54.50	0.2	260	0.06%
2020/02/12	0	0.00	0	54.00	54.00	0	276	-0.01%
2020/02/07	0	0.00	0.3	52.80	52.80	-0.3	275	-0.11%
2020/01/30	0	0.00	2	54.20	53.70	-2	278	-0.72%
2020/01/17	5	55.60	5	55.60	55.60	0	268	0.00%
2020/01/07	2	54.00	0	0.00	54.30	2	306	0.65%
2020/01/02	0.2	54.50	0	0.00	54.80	0.2	324	0.06%
2019/12/25	4	54.10	4	53.95	53.90	0	335	0.00%
2019/12/20	0.2	54.20	0	0.00	53.80	0.2	342	0.06%
2019/11/19	0.3	53.00	0	0.00	52.70	0.3	377	0.08%
2019/11/01	0	0.00	1	54.00	54.10	-1	439	-0.23%
2019/10/28	1	55.10	0	0.00	55.40	1	526	0.19%
2019/10/24	0	0.00	1	55.50	55.60	-1	528	-0.19%
2019/10/21	0	0.00	1	55.90	56.40	-1	507	-0.20%
2019/10/17	0	0.00	1	55.20	55.60	-1	499	-0.20%
2019/10/14	0	0.00	2	55.40	55.20	-2	491	-0.41%
2019/10/03	0	0.00	5	53.20	53.00	-5	478	-1.04%
2019/09/23	6	52.23	0	0.00	52.50	6	498	1.20%
2019/08/14	0	0.00	10	53.10	53.00	-10	596	-1.68%
2019/08/13	0	0.00	2	53.10	53.50	-2	594	-0.34%
2019/08/02	5	54.04	0	0.00	53.50	5	617	0.81%
2019/07/04	10	52.20	0	0.00	52.10	10	930	1.07%
2019/06/25	0	0.00	8	54.20	54.00	-8	1,098	-0.73%
2019/06/21	4	55.20	0	0.00	54.90	4	1,250	0.32%
2019/06/20	4	55.50	0	0.00	55.70	4	1,268	0.32%
2019/05/15	1	52.00	0	0.00	52.40	1	1,900	0.05%
2019/05/09	1	54.10	0	0.00	54.00	1	1,838	0.05%
2019/05/07	0	0.00	1	54.60	54.80	-1	1,815	-0.06%
2019/05/06	1	54.50	0	0.00	54.30	1	1,806	0.06%
2019/04/25	0	0.00	1	57.20	57.10	-1	1,699	-0.06%
2019/04/24	2	57.50	1	57.20	57.30	1	1,695	0.06%
2019/04/19	1	57.60	1	57.90	57.40	0	1,672	0.00%
2019/04/18	1	58.80	0	0.00	57.50	1	1,660	0.06%
2019/04/17	0	0.00	1	58.30	59.00	-1	1,634	-0.06%
2019/04/15	1	54.70	1	54.30	55.40	0	1,526	0.00%
2019/04/12	0	0.00	2	55.20	53.80	-2	1,499	-0.13%
2019/04/10	2	56.80	2	56.40	56.80	0	1,404	0.00%
2019/04/09	1	57.20	0	0.00	57.00	1	1,375	0.07%
2019/04/08	3	57.73	1	58.10	57.40	2	1,349	0.15%
2019/04/03	2	58.00	5	58.26	57.80	-3	1,329	-0.23%
2019/04/02	3	57.80	1	58.00	58.60	2	1,305	0.15%
2019/04/01	1	58.20	10	58.45	57.30	-9	1,273	-0.71%
2019/03/29	0	0.00	3	59.30	59.00	-3	1,221	-0.25%
2019/03/28	20	61.41	14	60.95	59.50	6	1,198	0.50%
2019/03/27	8	59.48	6	59.17	61.20	2	1,127	0.18%
2019/03/26	0	0.00	1	58.30	57.30	-1	994	-0.10%
2019/03/25	0	0.00	3	56.50	56.60	-3	944	-0.32%
2019/03/22	3	57.23	0	0.00	58.30	3	917	0.33%
2019/03/21	2	58.60	3	58.20	57.70	-1	886	-0.11%
2019/03/20	2	56.80	1	58.40	57.50	1	841	0.12%
2019/03/18	0	0.00	1	57.50	57.40	-1	735	-0.14%
2019/03/15	3	56.00	1	56.40	55.70	2	687	0.29%
2019/03/14	5	54.72	5	56.58	55.20	0	630	0.00%
2019/03/13	7	55.21	8	55.03	55.40	-1	537	-0.19%
2019/03/12	5	51.78	4	52.23	52.90	1	425	0.24%
2019/03/04	0	0.00	2	47.20	47.00	-2	247	-0.81%
2019/02/26	1	44.75	0	0.00	44.20	1	209	0.48%
2019/01/28	0	0.00	5	41.25	41.30	-5	138	-3.62%
2019/01/22	0	0.00	1	40.95	40.95	-1	131	-0.76%
2019/01/09	0	0.00	1	40.00	40.20	-1	126	-0.79%
2019/01/07	1	39.80	0	0.00	39.80	1	124	0.80%
2018/11/26	0	0.00	4	37.65	37.50	-4	138	-2.89%
2018/10/31	1	36.00	1	36.05	36.15	0	172	0.00%
2018/10/25	0	0.00	8	36.10	35.90	-8	198	-4.03%
2018/10/23	0	36.70	0	0.00	36.40	0	195	0.02%
2018/06/14	1	40.00	0	0.00	39.80	1	713	0.14%
2018/06/13	1	42.60	1	42.70	42.85	0	689	0.00%
2018/06/12	3	42.70	0	0.00	42.80	3	664	0.45%
2018/05/09	0	0.00	1	41.75	41.50	-1	473	-0.21%
2018/05/07	1	41.20	0	0.00	41.25	1	465	0.21%
2018/05/03	3	42.98	1	42.35	42.35	2	473	0.42%
2018/04/23	0	0.00	0.6	42.00	42.40	-0.6	399	-0.15%
2018/04/02	0	0.00	2	37.50	37.50	-2	267	-0.75%
2018/03/21	2	37.10	0	0.00	37.00	2	276	0.72%
2018/03/09	0	0.00	2	36.65	36.90	-2	248	-0.80%
2018/03/08	2	36.50	0	0.00	36.45	2	248	0.80%
2018/01/31	0	0.00	1	36.30	36.45	-1	213	-0.47%
2018/01/26	1	36.65	0	0.00	37.55	1	204	0.49%
2018/01/23	6	36.55	0	0.00	36.40	6	191	3.14%
2018/01/05	1	37.60	1	37.25	37.15	0	162	0.00%
2018/01/04	0	0.00	1	37.30	37.25	-1	162	-0.61%