宏璟 (2527)-元大-豐原券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
50.5
漲跌
▲0.3
漲幅
+0.60%
成交量
6,856張
產業
上市營建類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	50.10	1	50.90	50.50	0	3,535	0.00%
2024/05/30	2	49.65	0	49.60	50.20	2	3,428	0.06%
2024/05/27	3	46.40	0	0.00	46.40	3	3,283	0.09%
2024/05/24	0	0.00	1	45.30	45.20	-1	3,271	-0.03%
2024/05/23	0.1	45.40	0	0.00	45.20	0.1	3,265	0.00%
2024/05/22	0	46.75	0.1	47.05	46.85	-0.1	3,245	0.00%
2024/05/21	0	46.95	3	46.80	46.85	-3	3,224	-0.09%
2024/05/20	4	49.29	4	48.00	47.55	0	3,203	0.00%
2024/05/16	2.3	45.75	1.1	45.26	46.40	1.2	2,999	0.04%
2024/05/15	1	43.65	0	0.00	44.15	1	2,922	0.03%
2024/05/14	3.5	43.93	0	0.00	42.30	3.5	2,884	0.12%
2024/05/10	3	44.12	2	42.60	42.65	1	2,788	0.04%
2024/05/08	0	0.00	10	46.90	46.55	-10	2,635	-0.38%
2024/05/07	2.1	52.71	2	49.45	48.75	0.1	2,562	0.00%
2024/05/03	10.1	53.97	0	0.00	55.10	10.1	2,362	0.43%
2024/05/02	72	54.01	65	53.78	53.80	7	2,152	0.33%
2024/04/30	108	57.12	108	57.04	56.90	0	1,828	0.00%	大買/大賣/
2024/04/29	5	61.18	3	61.90	63.20	2	1,767	0.11%
2024/04/26	11	56.75	15	56.90	57.50	-4	1,716	-0.23%
2024/04/25	6	55.42	6	54.95	57.00	0	1,679	0.00%
2024/04/24	5	52.50	12	52.63	52.50	-7	1,611	-0.43%
2024/04/23	7	50.24	3.1	50.04	51.80	3.9	1,593	0.25%
2024/04/22	22	51.77	12	51.53	49.70	10	1,567	0.64%
2024/04/19	4	48.52	0	0.00	48.85	4	1,493	0.27%
2024/04/16	0.1	47.05	1	46.30	46.35	-0.9	1,381	-0.07%
2024/04/12	0.1	50.20	0	0.00	49.50	0.1	1,293	0.00%
2024/04/11	0	0.00	1	50.60	50.60	-1	1,241	-0.08%
2024/04/10	3	53.57	2	53.90	54.00	1	1,150	0.09%
2024/04/09	0	0.00	0.3	49.95	50.20	-0.3	1,092	-0.03%
2024/04/08	1	49.40	0	0.00	48.30	1	1,040	0.10%
2024/04/03	1	45.90	0	0.00	45.60	1	904	0.11%
2024/04/02	0.1	44.00	2	44.18	45.75	-1.9	878	-0.22%
2024/03/29	5	39.80	2	39.88	40.45	3	780	0.38%
2024/03/26	3	38.97	0	0.00	38.35	3	729	0.41%
2024/03/25	0.1	37.15	0	0.00	37.45	0.1	701	0.01%
2024/03/22	0.1	37.60	0	0.00	37.20	0.1	687	0.01%
2024/03/21	0.1	37.80	0	0.00	38.45	0.1	663	0.01%
2024/03/20	2	37.43	1	37.35	37.35	1	631	0.16%
2024/03/18	1	33.90	0	0.00	34.30	1	586	0.17%
2024/03/13	0	0.00	1.2	36.23	36.25	-1.2	543	-0.21%
2024/03/12	0	0.00	1	34.90	35.00	-1	503	-0.20%
2024/03/11	2.1	34.76	0	0.00	34.85	2.1	497	0.43%
2024/03/07	0	34.15	1	33.90	34.00	-1	479	-0.21%
2024/03/06	0	0.00	0.2	33.30	33.85	-0.2	468	-0.04%
2024/03/05	0.1	32.60	1	32.60	32.90	-0.9	452	-0.20%
2024/02/27	0.1	31.25	0	0.00	31.20	0.1	428	0.02%
2024/02/26	8	31.87	6	31.95	31.60	2	427	0.47%
2024/01/24	0	29.05	0	0.00	29.15	0	362	0.00%
2023/12/28	0	0.00	5	27.65	27.75	-5	294	-1.70%
2023/12/26	0	0.00	1	27.50	27.80	-1	291	-0.34%
2023/12/11	0	0.00	2	28.15	28.10	-2	239	-0.84%
2023/11/30	0	0.00	3	25.83	26.00	-3	177	-1.69%
2023/11/21	0	0.00	3	25.77	25.75	-3	148	-2.02%
2023/09/15	3	23.03	0	0.00	22.90	3	103	2.89%
2023/09/12	1	23.10	0	0.00	23.00	1	103	0.97%
2023/07/10	0	0.00	1	24.15	24.20	-1	156	-0.64%
2023/07/05	1	24.65	0	0.00	24.70	1	186	0.54%
2023/06/26	1	24.75	0	0.00	24.75	1	192	0.52%
2023/06/14	1	24.70	0	0.00	24.70	1	185	0.54%
2023/06/09	0	0.00	1	24.25	24.20	-1	181	-0.55%
2023/06/02	0	0.00	1	24.05	24.15	-1	172	-0.58%
2023/05/25	0	0.00	0	24.00	23.85	0	179	-0.01%
2023/05/24	0	0.00	0.6	24.00	24.00	-0.6	179	-0.33%
2023/04/21	0	0.00	1	22.55	22.55	-1	165	-0.61%
2023/04/12	1	22.90	1	23.10	23.20	0	157	0.00%
2023/04/10	3	23.27	0	0.00	23.10	3	156	1.92%
2023/03/17	0	0.00	4	21.59	21.70	-4	111	-3.60%
2023/03/09	2	22.40	0	0.00	22.20	2	110	1.82%
2023/03/01	2	21.80	0	0.00	21.70	2	111	1.79%
2023/02/24	0	0.00	0.2	21.50	21.80	-0.2	111	-0.18%
2023/02/20	0.2	21.80	0	0.00	21.55	0.2	104	0.19%
2023/02/08	0	0.00	1	21.45	21.35	-1	108	-0.92%
2023/02/03	1	21.70	0	0.00	21.75	1	104	0.96%
2022/12/23	0	0.00	0.5	20.85	20.80	-0.5	141	-0.35%
2022/12/20	0	0.00	3	20.92	20.80	-3	148	-2.02%
2022/12/15	0.5	21.80	0	0.00	21.50	0.5	154	0.32%
2022/12/08	0	0.00	2	21.35	21.10	-2	159	-1.25%
2022/12/06	2	21.70	0	0.00	21.55	2	162	1.23%
2022/11/22	0	0.00	2	20.58	20.55	-2	170	-1.17%
2022/11/09	0	0.00	2	20.70	20.65	-2	270	-0.74%
2022/10/27	2	20.85	0	0.00	20.85	2	313	0.64%
2022/10/26	0	0.00	23	20.62	20.70	-23	313	-7.33%
2022/10/25	0	0.00	1	20.45	20.45	-1	311	-0.32%
2022/10/20	1	19.70	1	19.85	19.20	0	311	0.00%
2022/10/17	0	0.00	3	20.23	20.40	-3	297	-1.01%
2022/10/14	5	20.05	5	20.26	20.30	0	297	0.00%
2022/09/28	1	20.15	1	20.30	19.90	0	296	0.00%
2022/09/16	0	0.00	2	21.70	21.50	-2	322	-0.62%
2022/09/14	1	21.60	0	0.00	21.65	1	328	0.30%
2022/09/13	0	0.00	5	21.90	21.90	-5	327	-1.52%
2022/09/01	2	21.90	0	0.00	21.80	2	347	0.58%
2022/08/30	1	22.25	0	0.00	22.15	1	347	0.29%
2022/08/29	5.1	21.91	2	21.83	21.95	3.1	344	0.90%
2022/08/26	0	0.00	10	22.30	22.40	-10	341	-2.93%
2022/08/24	2	22.65	0	0.00	22.45	2	336	0.59%
2022/08/23	1	22.75	0	0.00	22.80	1	330	0.30%
2022/08/22	9.5	23.27	0	0.00	23.30	9.5	325	2.92%
2022/08/19	6	26.95	0.2	26.90	26.90	5.8	303	1.91%
2022/08/18	1	26.55	1	26.75	26.70	0	273	0.00%
2022/08/16	1	26.80	1	27.05	26.85	0	261	0.00%
2022/08/15	5	26.90	0	0.00	26.90	5	255	1.96%
2022/08/10	1.1	25.87	0	0.00	25.90	1.1	236	0.47%
2022/08/08	0	0.00	3	25.33	25.75	-3	230	-1.30%
2022/08/05	0	0.00	0	25.00	25.15	0	231	0.00%
2022/08/03	0	0.00	1	25.05	24.90	-1	238	-0.42%
2022/08/01	0.1	25.00	0	0.00	25.20	0.1	247	0.04%
2022/07/28	0	0.00	3	24.77	24.75	-3	251	-1.19%
2022/07/27	0	0.00	6	24.55	24.55	-6	252	-2.38%
2022/07/26	0	0.00	2	24.63	24.55	-2	254	-0.79%
2022/07/25	6	24.64	10	24.60	24.60	-4	255	-1.57%
2022/07/21	10	24.42	0	0.00	24.75	10	258	3.86%
2022/07/20	0	0.00	10	24.55	24.15	-10	259	-3.85%
2022/07/14	5	23.90	0	0.00	23.95	5	268	1.86%
2022/07/08	3	23.50	0	0.00	23.55	3	274	1.09%
2022/07/01	2	23.13	0	0.00	23.05	2	293	0.68%
2022/06/30	0	0.00	2	24.00	23.95	-2	285	-0.70%
2022/06/28	3	25.02	0	0.00	25.00	3	285	1.05%
2022/06/27	5	25.55	0	0.00	25.40	5	291	1.72%
2022/06/24	1	25.15	0	0.00	25.25	1	288	0.35%
2022/06/20	1	25.40	0.9	25.46	25.15	0.1	291	0.03%
2022/06/17	1	25.85	1	26.00	25.90	0	292	0.00%
2022/06/16	0	0.00	4	26.30	26.35	-4	294	-1.36%
2022/06/14	0	0.00	18	26.35	26.40	-18	296	-6.08%
2022/06/09	0	0.00	2	27.00	27.05	-2	316	-0.63%
2022/05/19	2	26.53	0	0.00	26.55	2	474	0.42%
2022/05/18	1	26.50	1	26.85	27.25	0	474	0.00%
2022/05/12	1	26.35	0	0.00	26.30	1	481	0.21%
2022/04/29	1	28.65	0	0.00	28.55	1	505	0.20%
2022/04/27	2	28.35	1	28.50	28.50	1	511	0.20%
2022/04/26	1	28.90	0	0.00	28.95	1	512	0.20%
2022/04/25	0.4	29.05	0	0.00	28.80	0.4	514	0.08%
2022/04/22	0.5	29.50	0	0.00	29.30	0.5	518	0.10%
2022/04/21	2	29.25	0	0.00	29.30	2	520	0.38%
2022/04/19	1	29.50	0	0.00	29.50	1	516	0.19%
2022/04/12	1	29.35	0	0.00	29.35	1	528	0.19%
2022/03/31	1	29.80	0	0.00	30.00	1	516	0.19%
2022/03/30	9	29.96	1	29.90	29.95	8	512	1.56%
2022/03/29	12	30.00	0	0.00	30.00	12	506	2.37%
2022/03/25	0	0.00	2	30.15	30.05	-2	501	-0.40%
2022/03/23	0	0.00	1	30.45	30.55	-1	502	-0.20%
2022/03/22	1	30.60	1	30.30	30.55	0	502	0.00%
2022/03/16	2	29.90	0	0.00	29.75	2	517	0.39%
2022/03/14	1	30.25	0	0.00	30.30	1	511	0.20%
2022/03/10	1	29.80	0	0.00	29.70	1	495	0.20%
2022/02/14	1	30.10	0	0.00	30.10	1	586	0.17%
2022/01/11	0	0.00	0	29.80	30.15	0	750	0.00%
2021/12/09	0	32.85	0	0.00	32.55	0	882	0.00%
2021/11/08	1	31.30	0	0.00	31.25	1	970	0.10%
2021/11/01	10	29.93	0	0.00	29.85	10	1,035	0.97%
2021/10/28	0	0.00	1	30.50	30.70	-1	1,021	-0.10%
2021/10/20	6	31.98	0	0.00	32.30	6	948	0.63%
2021/10/13	5	30.00	0	0.00	29.80	5	842	0.59%
2021/10/08	0	0.00	5	28.47	28.50	-5	818	-0.61%
2021/09/17	0	0.00	1	28.65	28.60	-1	943	-0.11%
2021/09/03	5	29.35	0	0.00	29.15	5	1,255	0.40%
2021/09/02	0	0.00	1	29.20	28.65	-1	1,247	-0.08%
2021/08/31	0	0.00	1	28.75	29.20	-1	1,217	-0.08%
2021/08/30	5	30.40	3	30.52	30.70	2	1,172	0.17%
2021/08/27	1	28.95	0	0.00	28.95	1	1,102	0.09%
2021/08/16	0	0.00	6	27.20	27.65	-6	1,025	-0.59%
2021/08/13	0	0.00	2	27.70	27.20	-2	1,013	-0.20%
2021/08/12	0	0.00	1	27.65	27.80	-1	1,010	-0.10%
2021/08/11	1	28.60	2	29.15	28.05	-1	1,010	-0.10%
2021/08/10	2	28.88	0	0.00	28.60	2	994	0.20%
2021/07/30	2	26.15	0	0.00	26.15	2	1,011	0.20%
2021/07/16	0	0.00	1	26.55	26.75	-1	1,124	-0.09%
2021/07/15	0	0.00	1	26.55	26.90	-1	1,131	-0.09%
2021/07/13	0	0.00	1	26.60	26.25	-1	1,145	-0.09%
2021/07/08	1	27.30	0	0.00	27.30	1	1,111	0.09%
2021/06/29	0	0.00	2	27.40	27.70	-2	1,101	-0.18%
2021/06/25	0	0.00	1	27.10	27.00	-1	1,060	-0.09%
2021/06/22	6	28.50	0	0.00	28.00	6	989	0.61%
2021/06/21	1	28.65	1	27.20	28.15	0	940	0.00%
2021/06/16	1	27.05	0	0.00	26.35	1	843	0.12%
2021/06/15	2	26.25	0	0.00	26.40	2	803	0.25%
2021/05/31	0	0.00	2	22.75	22.90	-2	699	-0.29%
2021/05/24	2	22.85	0	0.00	22.95	2	705	0.28%
2021/05/04	0	0.00	10	22.67	23.10	-10	553	-1.81%
2021/04/27	0	0.00	5	24.20	24.35	-5	470	-1.06%
2021/04/26	10	24.00	0	0.00	24.10	10	469	2.13%
2021/04/22	0	0.00	3	23.55	23.60	-3	450	-0.67%
2021/04/21	3	23.65	0	0.00	23.65	3	438	0.68%
2021/04/19	0	0.00	1	23.00	23.30	-1	423	-0.24%
2021/04/09	5	21.73	0	0.00	21.75	5	361	1.38%
2021/04/06	0	0.00	5	21.28	21.40	-5	341	-1.47%
2021/04/01	5	21.19	0	0.00	21.30	5	337	1.48%
2021/03/25	2	21.20	2	21.15	21.15	0	333	0.00%
2021/03/23	0	0.00	5	21.25	21.25	-5	328	-1.52%
2021/03/18	5	21.45	0	0.00	21.35	5	322	1.55%
2021/03/17	1	21.30	3	21.20	21.30	-2	318	-0.63%
2021/03/08	0	0.00	1	20.60	20.80	-1	297	-0.34%
2021/03/05	3	20.22	0	0.00	20.30	3	296	1.01%
2021/03/02	0	0.00	5	20.00	20.00	-5	322	-1.55%
2021/02/25	3	19.95	0	0.00	20.45	3	320	0.94%
2021/02/18	2	19.50	0	0.00	19.50	2	318	0.63%
2021/02/03	0	0.00	1	18.65	18.65	-1	313	-0.32%
2021/01/28	1	18.45	0	0.00	18.45	1	312	0.32%
2021/01/18	0	0.00	3	19.10	19.05	-3	288	-1.04%
2021/01/12	3	19.10	0	0.00	18.95	3	274	1.09%
2020/12/30	0	0.00	1	19.10	19.15	-1	260	-0.38%
2020/12/28	1	19.20	0	0.00	19.25	1	258	0.39%
2020/12/16	0	0.00	2	18.55	18.90	-2	268	-0.75%
2020/12/01	1	18.90	1	19.00	19.20	0	260	0.00%
2020/11/30	0	0.00	1	19.65	19.20	-1	256	-0.39%
2020/10/28	0.1	18.65	1	18.50	18.55	-0.9	327	-0.28%
2020/10/22	0.3	18.40	0	0.00	18.50	0.3	330	0.09%
2020/09/29	0	18.20	0	0.00	18.25	0	361	0.00%
2020/09/28	0.2	18.25	0	0.00	18.15	0.2	363	0.04%
2020/09/16	0	0.00	5	18.90	18.95	-5	371	-1.34%
2020/09/15	0.4	18.95	5	18.85	18.90	-4.6	374	-1.23%
2020/09/14	0	0.00	26	18.86	18.85	-26	379	-6.85%
2020/09/03	0	0.00	5	18.90	18.95	-5	396	-1.26%
2020/09/02	0	0.00	10	18.90	19.00	-10	412	-2.43%
2020/09/01	0	0.00	15	19.17	19.05	-15	415	-3.61%
2020/08/26	6	21.51	0	0.00	21.55	6	395	1.52%
2020/08/25	1	21.50	0	0.00	21.55	1	373	0.27%
2020/08/24	10	21.50	0	0.00	21.55	10	361	2.77%
2020/08/17	1	21.20	0	0.00	21.25	1	325	0.31%
2020/08/12	1	21.30	0	0.00	21.35	1	318	0.31%
2020/08/11	1	21.30	0	0.00	21.40	1	319	0.31%
2020/08/10	10	21.15	0	0.00	21.15	10	319	3.13%
2020/08/07	0	0.00	0.7	20.90	20.95	-0.7	317	-0.23%
2020/08/03	0.2	20.40	0	0.00	20.40	0.2	318	0.06%
2020/07/20	0.2	21.00	0	0.00	21.00	0.2	337	0.05%
2020/07/09	0	0.00	1	21.55	21.40	-1	357	-0.28%
2020/07/08	0	0.00	2	21.35	21.45	-2	353	-0.57%
2020/07/06	0	0.00	3	21.50	21.50	-3	354	-0.85%
2020/06/19	0	0.00	3	21.10	21.20	-3	365	-0.82%
2020/06/17	0.1	20.85	1	20.90	20.95	-0.9	370	-0.26%
2020/06/12	0	0.00	1	20.05	20.60	-1	390	-0.26%
2020/06/11	1	20.70	0	0.00	20.65	1	393	0.25%
2020/06/10	1	21.30	1	21.35	21.35	0	386	0.00%
2020/06/09	2	21.55	1	20.80	21.50	1	391	0.26%
2020/06/08	4.7	20.67	0	0.00	20.70	4.7	380	1.24%
2020/05/27	1.2	19.91	0	0.00	19.95	1.2	368	0.31%
2020/05/26	0.5	19.95	0	0.00	19.95	0.5	365	0.14%
2020/05/22	10	19.45	0	0.00	19.40	10	357	2.80%
2020/05/08	1	20.00	0	0.00	20.00	1	321	0.31%
2020/05/05	5	20.00	0	0.00	19.95	5	314	1.59%
2020/04/30	3	20.40	0	0.00	20.35	3	306	0.98%
2020/04/29	3	20.00	0	0.00	20.00	3	305	0.98%
2020/04/21	2	19.00	0	0.00	19.10	2	298	0.67%
2020/04/15	3	19.30	0	0.00	19.40	3	278	1.08%
2020/04/10	5	19.00	0	0.00	19.00	5	270	1.85%
2020/04/09	3	19.00	3	18.93	19.00	0	266	0.00%
2020/04/08	3	18.80	0	0.00	18.80	3	262	1.14%
2020/04/07	2	18.05	0	0.00	18.25	2	258	0.77%
2020/04/01	2	17.65	0	0.00	17.60	2	252	0.79%
2020/03/27	1	17.20	0	0.00	17.20	1	245	0.41%
2020/03/19	2	16.70	0	0.00	15.50	2	213	0.94%
2020/03/17	1	16.70	1	16.95	17.15	0	197	0.00%
2019/07/10	0	0.00	5	22.36	22.25	-5	158	-3.16%
2019/07/01	5	22.10	0	0.00	22.30	5	159	3.14%
2019/05/17	0	0.00	3	21.50	21.35	-3	135	-2.21%
2019/04/29	0	0.00	3	22.10	22.00	-3	134	-2.22%
2019/04/10	3	23.20	0	0.00	23.20	3	148	2.02%
2019/04/08	1	23.30	0	0.00	23.35	1	148	0.67%
2019/01/21	2	25.15	0	0.00	25.10	2	275	0.73%
2018/10/26	0	0.00	3	22.65	23.25	-3	318	-0.94%
2018/10/19	0	0.00	1	25.35	25.30	-1	351	-0.28%
2018/10/11	1	28.30	0	0.00	28.25	1	322	0.31%
2018/08/24	1	29.60	0	0.00	29.50	1	496	0.20%
2018/07/27	2	30.93	0	0.00	31.15	2	535	0.37%
2018/07/13	3	30.87	0	0.00	30.75	3	535	0.56%
2018/06/13	0	0.00	5	33.05	33.00	-5	564	-0.89%
2018/06/12	0	0.00	2	33.25	33.00	-2	559	-0.36%
2018/06/05	5	33.20	0	0.00	33.40	5	513	0.97%
2018/05/24	1	30.10	0	0.00	30.10	1	461	0.22%
2018/05/21	1	29.95	0	0.00	30.15	1	463	0.22%
2018/04/24	0	0.00	7	29.28	28.90	-7	475	-1.47%
2018/04/23	2	29.23	0	0.00	29.20	2	463	0.43%
2018/04/19	5	27.93	0	0.00	27.80	5	464	1.08%
2018/04/09	0	0.00	1	28.55	28.50	-1	491	-0.20%
2018/03/31	0	0.00	10	29.30	29.25	-10	495	-2.02%
2018/03/28	1	29.20	0	0.00	29.65	1	549	0.18%
2018/03/27	10	28.75	0	0.00	28.15	10	538	1.86%