中航 (2612)-元大-豐原券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
46.50
漲跌
▲0.95
漲幅
+2.09%
成交量
1,427張
產業
上市航運類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	46.95	29	46.71	46.50	-28	755	-3.71%
2024/05/02	1	45.55	0	0.00	45.40	1	727	0.14%
2024/04/29	4	46.75	10	46.60	46.45	-6	728	-0.82%
2024/04/26	6	45.78	0	0.00	46.15	6	723	0.83%
2024/04/25	0.1	44.80	0	0.00	45.05	0.1	727	0.01%
2024/04/24	8	45.34	0	0.00	45.60	8	737	1.08%
2024/04/23	3	45.47	0	0.00	45.55	3	745	0.40%
2024/04/22	7	46.35	0	0.00	45.90	7	760	0.92%
2024/04/19	1	46.50	0	0.00	45.85	1	756	0.13%
2024/04/18	1	44.75	0	0.00	44.80	1	747	0.13%
2024/04/17	2.1	45.13	0	0.00	44.85	2.1	756	0.28%
2024/04/16	0	44.60	0	0.00	44.90	0	777	0.00%
2024/04/12	0	0.00	1	45.50	45.70	-1	812	-0.12%
2024/04/11	0	0.00	2	45.15	45.20	-2	842	-0.24%
2024/04/10	1	44.80	0	0.00	44.55	1	912	0.11%
2024/04/08	0.8	44.00	0	0.00	44.00	0.8	960	0.08%
2024/04/03	2	43.60	0	0.00	43.60	2	971	0.21%
2024/04/02	5	44.15	0	0.00	44.10	5	990	0.50%
2024/03/08	0	0.00	1	47.30	46.00	-1	2,751	-0.04%
2024/03/06	1	48.20	0	0.00	47.45	1	3,063	0.03%
2024/03/05	1	49.20	0	0.00	48.55	1	3,124	0.03%
2024/03/04	0	0.00	0.2	48.65	48.75	-0.2	3,151	-0.01%
2024/03/01	1	48.80	2	48.65	48.35	-1	3,287	-0.03%
2024/02/29	0	0.00	24	48.67	48.60	-24	3,293	-0.73%
2024/02/27	3	47.53	0	0.00	46.80	3	3,264	0.09%
2024/02/26	8	48.18	0	0.00	48.10	8	3,252	0.25%
2024/02/23	2	47.65	0	0.00	47.45	2	3,233	0.06%
2024/02/22	2	46.65	0	0.00	47.70	2	3,212	0.06%
2024/02/21	3	47.48	0.1	47.50	47.20	2.9	3,186	0.09%
2024/02/20	1.1	46.51	0	0.00	46.30	1.1	3,155	0.03%
2024/02/19	1	45.20	2	44.65	45.20	-1	3,126	-0.03%
2024/02/16	2	44.00	2	44.70	44.05	0	3,123	0.00%
2024/02/15	1	44.25	0	0.00	44.35	1	3,126	0.03%
2024/02/02	2	44.30	0	0.00	44.30	2	3,121	0.06%
2024/02/01	2	44.83	0	0.00	44.75	2	3,121	0.06%
2024/01/31	2	44.40	0	0.00	44.35	2	3,120	0.06%
2024/01/18	0	0.00	10	44.25	44.80	-10	3,154	-0.32%
2024/01/16	2	45.85	0	0.00	45.60	2	3,142	0.06%
2024/01/11	1	47.50	1.8	47.91	47.40	-0.8	3,154	-0.02%
2024/01/10	1	47.90	0	0.00	48.00	1	3,158	0.03%
2024/01/09	5	49.13	0	0.00	49.50	5	3,140	0.16%
2024/01/08	4.8	51.33	3	51.27	51.70	1.8	3,112	0.06%
2024/01/05	2	51.70	0	0.00	52.40	2	3,101	0.06%
2024/01/04	5	52.12	1	52.30	52.00	4	3,066	0.13%
2024/01/03	1	51.30	1	50.60	50.40	0	3,007	0.00%
2024/01/02	1	52.20	1	51.10	50.90	0	3,020	0.00%
2023/12/29	0	0.00	1	50.90	50.80	-1	2,995	-0.03%
2023/12/28	0	0.00	1	51.00	50.90	-1	2,998	-0.03%
2023/12/26	1	53.20	1	53.10	52.80	0	2,975	0.00%
2023/12/25	5	52.00	0	0.00	52.10	5	2,971	0.17%
2023/12/21	2	55.35	1	55.00	55.30	1	2,958	0.03%
2023/12/19	1	53.60	0	0.00	54.50	1	2,949	0.03%
2023/12/18	0	0.00	1	54.40	54.90	-1	3,051	-0.03%
2023/12/15	6	55.45	0	0.00	55.00	6	3,101	0.19%
2023/12/14	2	56.80	3	55.63	55.40	-1	3,135	-0.03%
2023/12/13	2	57.55	5	59.60	57.50	-3	3,115	-0.10%
2023/12/11	4	57.03	9	55.63	56.90	-5	3,103	-0.16%
2023/12/08	2	57.25	30	56.84	57.40	-28	3,035	-0.92%
2023/12/07	10	57.70	17	57.34	57.70	-7	2,944	-0.24%
2023/12/06	13	56.17	18	56.89	60.00	-5	2,811	-0.18%
2023/12/05	40	59.93	92.2	60.05	56.40	-52.2	2,507	-2.08%
2023/12/04	25	55.14	3	56.40	56.80	22	1,821	1.21%
2023/12/01	12	50.88	21	51.02	51.70	-9	1,652	-0.54%
2023/11/30	3	46.77	2	46.85	47.05	1	1,484	0.07%
2023/11/28	4	45.01	2	46.40	43.75	2	1,363	0.15%
2023/11/27	3	42.43	0	0.00	42.20	3	1,207	0.25%
2023/11/17	5	40.63	0	0.00	40.75	5	1,208	0.41%
2023/11/16	1	39.95	0	0.00	40.40	1	1,239	0.08%
2023/11/14	2	39.53	0	0.00	39.40	2	1,332	0.15%
2023/11/13	1	39.15	0	0.00	39.15	1	1,333	0.07%
2023/11/09	1	39.45	0	0.00	39.30	1	1,331	0.08%
2023/11/07	2	39.80	0	0.00	39.75	2	1,350	0.15%
2023/11/02	5	39.37	0	0.00	39.65	5	1,363	0.37%
2023/10/30	2	40.73	0	0.00	40.70	2	1,423	0.14%
2023/10/19	1	43.20	10	43.43	43.70	-9	1,575	-0.57%
2023/10/18	1	43.45	2	41.85	42.35	-1	1,544	-0.06%
2023/10/17	1	41.70	0	0.00	41.75	1	1,529	0.07%
2023/10/16	3	42.95	0	0.00	42.30	3	1,528	0.20%
2023/10/12	3	43.73	0	0.00	44.20	3	1,515	0.20%
2023/10/11	4	44.25	2	44.20	44.05	2	1,511	0.13%
2023/10/05	0	0.00	4	43.56	43.35	-4	1,474	-0.27%
2023/10/04	3	43.65	1	43.40	43.25	2	1,470	0.14%
2023/10/03	5	43.38	1	43.25	43.25	4	1,459	0.27%
2023/10/02	10	43.89	7	43.44	43.35	3	1,451	0.21%
2023/09/27	1	44.40	1	44.30	44.45	0	1,414	0.00%
2023/09/26	5	44.03	7	43.87	43.80	-2	1,374	-0.15%
2023/09/22	6	44.75	0	0.00	44.60	6	1,358	0.44%
2023/09/21	24	45.48	2	46.95	45.85	22	1,323	1.66%
2023/09/20	8	47.41	4	47.10	45.10	4	1,182	0.34%
2023/09/15	3	44.03	3	44.15	43.80	0	955	0.00%
2023/08/28	1	40.25	1	40.70	39.60	0	819	0.00%
2023/08/24	2	40.55	2	40.45	40.35	0	815	0.00%
2023/08/23	5	41.24	5	41.14	41.15	0	810	0.00%
2023/08/22	2	42.20	0	0.00	42.00	2	803	0.25%
2023/08/21	0	0.00	1	46.80	41.30	-1	771	-0.13%
2023/08/17	1	38.30	0	0.00	38.80	1	666	0.15%
2023/08/10	0	0.00	9	41.60	40.85	-9	641	-1.40%
2023/08/01	7	43.91	7	44.25	44.30	0	541	0.00%
2023/07/28	0.3	43.35	1	41.30	41.80	-0.7	447	-0.16%
2023/07/26	0.3	37.50	0	0.00	37.20	0.3	335	0.07%
2023/07/21	0.3	38.10	0	0.00	37.90	0.3	343	0.07%
2023/07/19	1.3	38.10	0	0.00	38.00	1.3	352	0.35%
2023/07/18	0	0.00	2	38.30	38.50	-2	353	-0.57%
2023/07/11	2	41.83	0	0.00	41.50	2	344	0.58%
2023/07/06	0	0.00	1	42.05	41.80	-1	338	-0.30%
2023/07/05	0	0.00	1	42.05	41.85	-1	340	-0.29%
2023/07/04	2	42.20	0	0.00	41.95	2	346	0.58%
2023/06/26	2	41.70	1	41.35	41.30	1	347	0.29%
2023/05/29	1	39.85	0	0.00	39.70	1	659	0.15%
2023/05/18	0	0.00	1	40.10	40.00	-1	877	-0.11%
2023/05/17	0	0.00	1	40.25	40.15	-1	877	-0.11%
2023/04/26	1	39.00	0	39.20	39.40	1	897	0.11%
2023/04/25	0.2	39.20	0	0.00	39.25	0.2	896	0.03%
2023/04/21	0	39.20	0	0.00	39.10	0	899	0.00%
2023/04/20	1	39.75	0	0.00	39.35	1	904	0.11%
2023/03/10	1	42.85	5	42.95	42.60	-4	1,856	-0.22%
2023/03/03	1	44.55	3	44.30	44.20	-2	1,806	-0.11%
2023/03/02	2	44.00	3	44.65	44.20	-1	1,771	-0.06%
2023/03/01	7	42.99	7	42.21	42.10	0	1,676	0.00%
2023/02/24	6	43.41	5	43.07	43.00	1	1,617	0.06%
2023/02/23	15	42.12	9	41.99	42.05	6	1,500	0.40%
2023/02/22	0	0.00	1	39.15	39.05	-1	1,409	-0.07%
2023/02/20	1	38.55	1	38.30	38.70	0	1,408	0.00%
2023/02/13	0.1	38.20	0	0.00	38.30	0.1	1,428	0.01%
2023/02/08	0.1	39.20	0	0.00	39.10	0.1	1,458	0.01%
2023/02/03	1	39.50	0	0.00	39.35	1	1,463	0.07%
2023/02/01	1	39.00	0	0.00	39.20	1	1,451	0.07%
2023/01/17	1	38.20	0	0.00	38.40	1	1,436	0.07%
2023/01/04	2	38.90	0	0.00	39.10	2	1,414	0.14%
2023/01/03	1	40.75	3	40.47	39.80	-2	1,407	-0.14%
2022/12/30	2	41.55	5	41.70	41.55	-3	1,384	-0.22%
2022/12/29	11	39.85	10	39.70	39.85	1	1,347	0.07%
2022/12/27	5	41.30	50	40.69	40.20	-45	1,318	-3.41%
2022/12/26	3	43.95	0	0.00	41.10	3	1,287	0.23%
2022/12/23	58	44.35	9	45.23	45.50	49	1,184	4.14%
2022/12/22	8	42.62	8	44.60	44.60	0	867	0.00%
2022/12/21	1	40.60	2	40.58	40.55	-1	829	-0.12%
2022/12/20	1.1	38.28	1	37.75	37.75	0.1	758	0.01%
2022/12/19	3	38.93	3	37.00	37.30	0	767	0.00%
2022/12/16	2	38.33	0	0.00	38.90	2	826	0.24%
2022/12/15	0	0.00	1	36.60	36.70	-1	1,032	-0.10%
2022/12/14	1	35.70	0	0.00	35.70	1	1,110	0.09%
2022/12/09	0	0.00	3	36.40	36.40	-3	1,188	-0.25%
2022/11/30	1	37.10	1	37.10	36.95	0	1,245	0.00%
2022/11/29	1	36.25	0	0.00	37.00	1	1,244	0.08%
2022/11/25	0.2	36.60	1	36.15	36.40	-0.8	1,249	-0.06%
2022/11/24	1	35.75	0	0.00	35.85	1	1,240	0.08%
2022/11/11	0.5	34.80	0	0.00	34.85	0.5	1,245	0.04%
2022/11/09	0	0.00	2	34.10	34.00	-2	1,237	-0.16%
2022/11/08	1	34.30	2	34.43	34.00	-1	1,236	-0.08%
2022/11/01	2	31.95	0	0.00	31.60	2	1,207	0.17%
2022/10/27	1	32.95	0	0.00	33.30	1	1,209	0.08%
2022/10/21	0	0.00	1	32.20	32.20	-1	1,205	-0.08%
2022/10/20	0	0.00	1	31.65	32.50	-1	1,206	-0.08%
2022/10/18	1	33.40	0	0.00	33.25	1	1,210	0.08%
2022/10/14	0	0.00	1	33.70	33.50	-1	1,276	-0.08%
2022/10/12	1	33.50	0	0.00	33.60	1	1,283	0.08%
2022/10/07	0	0.00	1	35.75	35.60	-1	1,274	-0.08%
2022/10/06	1	35.80	1	35.80	36.00	0	1,267	0.00%
2022/09/29	0	0.00	1	32.50	31.90	-1	1,186	-0.08%
2022/09/28	0	0.00	1	32.00	31.35	-1	1,175	-0.09%
2022/09/26	2	35.80	1	36.45	35.00	1	1,119	0.09%
2022/09/23	17	39.01	13	38.27	38.35	4	1,088	0.37%
2022/09/22	4	39.13	3	39.27	38.50	1	1,003	0.10%
2022/09/21	2	38.50	1	39.30	39.30	1	750	0.13%
2022/09/16	1	39.00	0	0.00	39.25	1	651	0.15%
2022/08/18	1	41.85	1	41.30	41.45	0	683	0.00%
2022/08/16	1	40.10	0	0.00	40.10	1	706	0.14%
2022/08/12	0	0.00	1	40.80	40.60	-1	758	-0.13%
2022/08/04	0	0.00	1	38.40	38.75	-1	904	-0.11%
2022/08/01	1	40.50	1	40.50	40.75	0	977	0.00%
2022/07/26	1	41.25	1	41.35	40.95	0	1,364	0.00%
2022/07/25	1	41.55	0	0.00	41.50	1	1,377	0.07%
2022/07/22	0	0.00	1	42.25	42.15	-1	1,377	-0.07%
2022/07/21	2	41.58	3	42.62	40.85	-1	1,352	-0.07%
2022/07/06	2	41.60	0	0.00	40.25	2	1,515	0.13%
2022/06/28	1	43.05	2	43.30	44.25	-1	1,496	-0.07%
2022/06/27	1	44.10	0	0.00	43.85	1	1,497	0.07%
2022/06/16	4	50.60	0	0.00	49.35	4	1,419	0.28%
2022/06/06	1	56.10	1	55.50	55.40	0	1,805	0.00%
2022/05/26	1	52.70	0	0.00	53.10	1	1,988	0.05%
2022/05/24	0	0.00	3	52.90	52.40	-3	2,153	-0.14%
2022/05/23	0	0.00	3	52.50	51.90	-3	2,165	-0.14%
2022/05/13	11	51.26	6	51.30	51.20	5	2,146	0.23%
2022/05/12	0	0.00	5	52.50	49.30	-5	2,110	-0.24%
2022/05/11	5	51.40	0	0.00	50.60	5	2,067	0.24%
2022/05/09	1	51.50	0	0.00	51.10	1	2,044	0.05%
2022/05/05	2	56.70	2	54.60	54.60	0	1,987	0.00%
2022/05/04	3	55.70	7	57.09	57.50	-4	1,749	-0.23%
2022/04/22	1	54.80	0	0.00	54.80	1	1,666	0.06%
2022/04/20	2	56.10	2	53.80	54.10	0	1,630	0.00%
2022/04/18	1	51.30	0	0.00	51.40	1	1,517	0.07%
2022/04/01	0	0.00	1	51.50	51.70	-1	1,537	-0.07%
2022/03/15	0	0.00	1	54.80	52.90	-1	1,799	-0.06%
2022/03/14	1	56.00	1	55.60	55.60	0	1,891	0.00%
2022/03/11	2.2	57.74	0	0.00	56.00	2.2	1,875	0.12%
2022/03/10	0	0.00	11	57.11	57.20	-11	1,810	-0.61%
2022/03/09	5	51.08	5	50.74	52.00	0	1,706	0.00%
2022/03/07	0.5	52.60	0	0.00	51.70	0.5	1,736	0.03%
2022/03/04	7	55.11	8	55.45	54.20	-1	1,728	-0.06%
2022/03/02	3	54.07	0	0.00	53.20	3	1,671	0.18%
2022/02/25	1	55.50	0	0.00	55.30	1	1,604	0.06%
2022/02/21	1	55.00	1	53.50	53.50	0	1,423	0.00%
2022/02/18	2	53.25	0	0.00	53.40	2	1,421	0.14%
2022/02/15	0	0.00	2	51.50	51.40	-2	1,491	-0.13%
2022/02/11	1	52.10	3	52.27	52.20	-2	1,610	-0.12%
2022/01/25	2	47.80	0	0.00	47.80	2	1,949	0.10%
2022/01/21	0	0.00	4	50.10	49.20	-4	2,013	-0.20%
2022/01/03	0	0.00	5	57.44	57.20	-5	3,376	-0.15%
2021/12/30	6	58.55	4	58.30	58.40	2	3,554	0.06%
2021/12/29	2	59.60	5	59.20	59.10	-3	3,636	-0.08%
2021/12/24	0	0.00	10	60.14	59.90	-10	4,457	-0.22%
2021/12/22	0	0.00	1	61.50	61.20	-1	4,808	-0.02%
2021/12/21	5	61.72	3	61.07	61.70	2	4,829	0.04%
2021/12/20	1	60.00	0	0.00	59.50	1	4,837	0.02%
2021/12/16	4	59.55	5	59.46	59.00	-1	4,894	-0.02%
2021/12/15	1	58.10	0	0.00	60.00	1	4,909	0.02%
2021/12/13	1	59.50	1	59.60	60.20	0	4,948	0.00%
2021/12/10	5	60.54	7	59.64	60.80	-2	5,019	-0.04%
2021/12/09	2	60.95	2.2	60.56	61.00	-0.2	5,153	0.00%
2021/12/08	4	62.48	6	61.65	60.90	-2	5,290	-0.04%
2021/12/07	1.2	58.58	1	59.50	59.40	0.2	5,268	0.00%
2021/12/06	8	58.88	26	59.10	59.00	-18	5,306	-0.34%
2021/12/03	5	59.50	0	0.00	57.10	5	5,420	0.09%
2021/12/02	1	57.90	0	0.00	58.50	1	5,684	0.02%
2021/11/29	1	55.00	0	0.00	55.00	1	6,192	0.02%
2021/11/24	0	0.00	1	57.30	57.40	-1	7,202	-0.01%
2021/11/23	0	0.00	1	57.00	56.40	-1	7,582	-0.01%
2021/11/19	1	55.80	0	0.00	55.10	1	9,213	0.01%
2021/11/18	2	56.30	2	55.70	55.80	0	10,036	0.00%
2021/11/17	1	56.00	100	55.34	55.60	-99	10,364	-0.96%
2021/11/16	1	57.40	8	57.26	57.60	-7	11,545	-0.06%
2021/11/12	8	58.40	1	58.10	57.30	7	12,571	0.06%
2021/11/11	1	58.00	5	58.10	57.50	-4	12,753	-0.03%
2021/11/10	5	59.38	1	58.80	58.90	4	12,861	0.03%
2021/11/08	5	59.20	7	58.91	59.50	-2	13,076	-0.02%
2021/11/05	0	0.00	2	57.30	58.10	-2	13,082	-0.02%
2021/11/04	6	58.32	2	58.40	57.80	4	13,157	0.03%
2021/11/03	11	58.95	5	58.70	58.60	6	13,463	0.04%
2021/11/02	5	56.70	4	56.80	56.40	1	13,600	0.01%
2021/11/01	6	55.98	6	56.93	55.90	0	13,586	0.00%
2021/10/29	5	56.88	5	56.30	56.20	0	13,577	0.00%
2021/10/28	6	56.05	5	55.82	55.50	1	13,558	0.01%
2021/10/27	0	0.00	1	55.90	55.90	-1	13,613	-0.01%
2021/10/26	5	57.22	4	56.50	57.80	1	13,719	0.01%
2021/10/25	8	58.00	8	57.10	57.30	0	13,897	0.00%
2021/10/22	1	57.70	9	60.00	56.50	-8	14,132	-0.06%
2021/10/21	20	61.70	0	0.00	60.20	20	14,529	0.14%
2021/10/20	1	61.10	1	61.50	60.20	0	14,577	0.00%
2021/10/19	2	60.65	22	60.36	60.80	-20	14,663	-0.14%
2021/10/18	0	0.00	0.4	60.00	60.70	-0.4	14,811	0.00%
2021/10/15	5	63.22	5	63.14	64.50	0	14,843	0.00%
2021/10/14	27	64.23	21	64.31	63.00	6	14,886	0.04%
2021/10/13	8	67.30	14	67.65	65.00	-6	14,908	-0.04%
2021/10/12	17	68.63	24	69.84	67.40	-7	15,339	-0.05%
2021/10/08	48	73.09	29	73.10	73.40	19	15,744	0.12%
2021/10/07	2	72.75	9	72.00	73.50	-7	15,640	-0.04%
2021/10/06	19	68.51	20	67.33	66.90	-1	15,509	-0.01%
2021/10/05	11	67.80	8	67.54	69.50	3	15,452	0.02%
2021/10/04	38	68.84	34.4	68.04	68.50	3.6	15,332	0.02%
2021/10/01	13	71.63	44	73.65	67.50	-31	14,982	-0.21%
2021/09/30	43	70.32	16	71.77	75.00	27	14,709	0.18%
2021/09/29	13	68.02	14	67.74	68.20	-1	14,499	-0.01%
2021/09/28	3	66.63	1.3	67.30	66.30	1.7	14,436	0.01%
2021/09/27	3	69.60	2	70.90	68.60	1	14,456	0.01%
2021/09/24	2	70.20	3.3	69.78	69.80	-1.3	14,543	-0.01%
2021/09/23	7	68.31	6	67.80	67.90	1	14,643	0.01%
2021/09/22	2	67.15	1	66.90	66.90	1	15,230	0.01%
2021/09/17	2	69.10	1	70.00	69.20	1	15,480	0.01%
2021/09/16	6.1	70.57	10	70.20	69.40	-3.9	15,511	-0.03%
2021/09/15	5	70.76	4	70.90	71.30	1	15,761	0.01%
2021/09/14	2.2	71.62	5.2	71.93	71.20	-3	16,130	-0.02%
2021/09/13	11.1	71.23	12.1	71.47	70.60	-1	16,486	-0.01%
2021/09/10	12	69.23	4	69.35	69.00	8	16,356	0.05%
2021/09/09	5	68.00	5	67.60	67.60	0	16,450	0.00%
2021/09/08	13	68.02	9	68.26	69.00	4	16,516	0.02%
2021/09/07	24.2	70.35	20	69.91	68.30	4.2	16,502	0.03%
2021/09/06	10.3	69.35	11	70.02	68.00	-0.7	16,341	0.00%
2021/09/03	11.2	71.04	10	68.70	70.40	1.2	16,290	0.01%
2021/09/02	11	72.72	16.2	72.81	73.90	-5.2	16,108	-0.03%
2021/09/01	27.3	73.99	14	73.49	72.70	13.3	15,923	0.08%
2021/08/31	21	77.45	14	78.32	76.50	7	15,808	0.04%
2021/08/30	13	81.85	9	81.04	79.50	4	15,517	0.03%
2021/08/27	14.1	81.18	13	80.70	78.70	1.1	15,101	0.01%
2021/08/26	10.1	86.05	22	86.23	86.50	-12	14,782	-0.08%
2021/08/25	50	84.96	34	83.79	83.90	16	14,431	0.11%
2021/08/24	42	85.50	48	86.65	89.20	-6	13,367	-0.04%
2021/08/23	1	77.00	13	80.41	81.10	-12	12,622	-0.10%
2021/08/20	61	73.79	45	72.27	73.80	16	12,393	0.13%
2021/08/19	13	73.12	35	73.84	74.30	-22	11,414	-0.19%
2021/08/18	16	65.19	81	65.47	67.60	-65	10,866	-0.60%
2021/08/17	122	61.91	126	62.55	61.50	-4	10,620	-0.04%	大買/大賣/
2021/08/16	7	61.40	6	61.38	60.50	1	10,638	0.01%
2021/08/13	9	64.91	13	64.99	63.40	-4	10,576	-0.04%
2021/08/12	1	61.30	1	60.30	61.40	0	10,286	0.00%
2021/08/11	5	59.50	0	0.00	60.10	5	10,350	0.05%
2021/08/10	7	62.14	3	63.53	61.00	4	10,346	0.04%
2021/08/09	63	63.96	13	63.21	62.90	50	10,306	0.49%
2021/08/06	1	62.50	66	63.66	63.80	-65	10,027	-0.65%
2021/08/05	0	0.00	1	58.00	58.00	-1	9,860	-0.01%
2021/08/03	5	60.08	3	60.53	59.50	2	9,956	0.02%
2021/08/02	5	58.18	12	60.64	60.60	-7	10,072	-0.07%
2021/07/30	24	62.35	14	63.15	59.00	10	10,069	0.10%
2021/07/29	29	64.08	19	64.40	64.80	10	10,005	0.10%
2021/07/28	21	62.71	5	65.06	61.80	16	9,875	0.16%
2021/07/27	12	66.58	34	66.29	64.60	-22	9,737	-0.23%
2021/07/26	9	60.83	9	61.13	62.50	0	9,589	0.00%
2021/07/23	3	62.67	5	63.68	61.70	-2	9,637	-0.02%
2021/07/22	10	60.90	13	60.62	61.60	-3	9,688	-0.03%
2021/07/21	15	61.63	13	61.71	60.50	2	9,818	0.02%
2021/07/20	19	63.96	4	64.80	63.50	15	9,831	0.15%
2021/07/19	34	69.37	16	70.03	67.20	18	9,867	0.18%
2021/07/16	50	74.09	33	75.65	71.20	17	9,913	0.17%
2021/07/15	24	73.58	35	74.94	76.80	-11	9,603	-0.11%
2021/07/14	8	64.26	14	68.06	69.90	-6	9,367	-0.06%
2021/07/13	12	64.79	14	64.51	63.60	-2	9,132	-0.02%
2021/07/12	15	70.91	0	0.00	70.60	15	9,180	0.16%
2021/07/09	6	73.38	1	73.00	71.80	5	9,158	0.05%
2021/07/08	11	72.92	5	73.96	75.70	6	9,186	0.07%
2021/07/07	39	75.37	0	0.00	74.50	39	9,206	0.42%
2021/07/06	49	78.07	2	79.50	78.00	47	9,207	0.51%
2021/07/05	67	79.05	0	0.00	79.50	67	9,199	0.73%
2021/07/02	3	84.67	2	89.00	84.00	1	9,161	0.01%
2021/07/01	2	88.00	7	89.43	88.00	-5	9,120	-0.05%
2021/06/30	4	82.33	5	82.30	86.80	-1	9,014	-0.01%
2021/06/29	24	86.69	13	84.92	82.40	11	8,883	0.12%
2021/06/28	1	78.60	6	78.95	80.40	-5	8,271	-0.06%
2021/06/25	0	0.00	13	73.10	73.10	-13	7,982	-0.16%
2021/06/24	15	64.99	31.7	65.94	66.50	-16.7	7,919	-0.21%
2021/06/23	25	62.54	17	61.39	60.50	8	7,630	0.10%
2021/06/22	12.1	65.03	19.3	65.56	65.60	-7.2	7,189	-0.10%
2021/06/21	0	0.00	2	59.70	59.70	-2	6,685	-0.03%
2021/06/18	0	0.00	12	53.80	54.30	-12	6,679	-0.18%
2021/06/17	12	48.77	2	49.00	49.45	10	6,593	0.15%
2021/06/16	11	49.10	3	47.25	47.40	8	6,545	0.12%
2021/06/15	10	48.14	2	49.20	49.00	8	6,430	0.12%
2021/06/11	1	47.20	1	46.95	46.45	0	6,287	0.00%
2021/06/09	2	46.70	2	45.40	44.85	0	6,220	0.00%
2021/06/08	4	46.48	4	46.46	46.60	0	6,177	0.00%
2021/06/07	2	44.20	2	44.40	44.00	0	6,048	0.00%
2021/06/04	0	0.00	1	46.60	45.60	-1	5,996	-0.02%
2021/06/03	8	47.67	2	47.35	47.50	6	5,961	0.10%
2021/06/02	6	46.53	9	46.87	46.95	-3	5,904	-0.05%
2021/06/01	10	44.65	23.1	45.01	45.80	-13.1	5,713	-0.23%
2021/05/31	15	44.35	5	45.28	44.85	10	5,664	0.18%
2021/05/28	2	44.70	20	45.50	45.30	-18	5,579	-0.32%
2021/05/27	47.1	45.21	21	45.92	45.00	26.1	5,467	0.48%
2021/05/26	11	44.03	12	45.15	44.30	-1	5,229	-0.02%
2021/05/25	4	44.20	8	43.28	44.25	-4	5,143	-0.08%
2021/05/24	4	44.66	8	45.74	45.95	-4	4,954	-0.08%
2021/05/21	5	39.25	2	40.53	41.80	3	4,738	0.06%
2021/05/20	3	39.97	2	38.53	38.55	1	4,683	0.02%
2021/05/19	8	40.33	4	40.20	40.40	4	4,711	0.08%
2021/05/18	1	37.60	0	0.00	38.90	1	4,663	0.02%
2021/05/17	0	0.00	1	35.40	35.40	-1	4,616	-0.02%
2021/05/14	1	37.90	0	0.00	38.70	1	4,558	0.02%
2021/05/13	0	0.00	1	37.10	39.05	-1	4,465	-0.02%
2021/05/12	0	0.00	1	42.00	40.50	-1	4,372	-0.02%
2021/05/11	2	48.60	18	48.24	45.00	-16	4,330	-0.37%
2021/05/10	33	49.37	16	49.28	49.40	17	4,238	0.40%
2021/05/07	1	48.15	0	0.00	48.25	1	4,100	0.02%
2021/05/06	2	48.38	2	47.88	47.85	0	4,019	0.00%
2021/05/04	1	49.40	1	54.10	48.35	0	3,844	0.00%
2021/05/03	16	55.82	26	55.15	53.70	-10	3,679	-0.27%
2021/04/29	2	53.55	0	0.00	53.90	2	3,374	0.06%
2021/04/28	16	54.79	2	55.15	55.00	14	3,266	0.43%
2021/04/27	25	54.89	23.5	54.40	54.40	1.5	3,108	0.05%
2021/04/26	0	0.00	4	51.00	52.20	-4	2,799	-0.14%
2021/04/23	11	48.99	13	49.16	47.50	-2	2,672	-0.07%
2021/04/22	0	0.00	15	52.15	50.50	-15	2,559	-0.59%
2021/04/21	7	50.49	16	49.64	51.50	-9	2,360	-0.38%
2021/04/20	25	48.01	3	48.40	47.05	22	2,147	1.02%
2021/04/19	3	45.68	0	0.00	46.40	3	1,967	0.15%
2021/04/16	0	0.00	5.8	41.94	42.20	-5.8	1,912	-0.30%
2021/04/14	1	39.95	1	39.05	38.80	0	1,877	0.00%
2021/04/13	15	39.00	16	39.42	38.55	-1	1,864	-0.05%
2021/04/12	3	38.50	3	38.15	38.15	0	1,839	0.00%
2021/04/08	0	0.00	5	37.80	37.70	-5	1,874	-0.27%
2021/04/06	0	0.00	5.6	37.47	37.20	-5.6	2,092	-0.27%
2021/04/01	5	36.85	7.1	36.80	36.50	-2.1	2,305	-0.09%
2021/03/31	0	0.00	1	36.35	36.10	-1	2,381	-0.04%
2021/03/23	5	35.90	0	0.00	35.15	5	2,982	0.17%
2021/03/22	10	36.84	4	37.28	37.00	6	2,931	0.20%
2021/03/19	3	36.12	1	35.45	35.05	2	2,828	0.07%
2021/03/18	0	0.00	4	35.00	35.25	-4	2,746	-0.15%
2021/03/12	0	0.00	0.6	32.80	33.90	-0.6	2,754	-0.02%
2021/03/11	0	0.00	1	33.70	33.65	-1	2,747	-0.04%
2021/03/10	0	0.00	2	33.95	33.95	-2	2,739	-0.07%
2021/02/24	0	0.00	10	33.95	33.45	-10	2,721	-0.37%
2021/02/19	2	34.45	1	34.10	34.50	1	2,669	0.04%
2021/02/18	11	32.86	0	0.00	33.10	11	2,582	0.43%
2021/01/29	0.2	30.24	0	0.00	29.70	0.2	2,496	0.01%
2021/01/19	0	0.00	1	31.55	31.75	-1	2,387	-0.04%
2021/01/18	0	0.00	19	32.04	32.25	-19	2,369	-0.80%
2021/01/15	1	34.00	0	0.00	32.80	1	2,342	0.04%
2021/01/12	35	35.84	35	33.93	34.20	0	2,177	0.00%
2021/01/07	0	0.00	1	31.75	32.15	-1	1,996	-0.05%
2021/01/04	1	36.80	1	36.00	36.10	0	1,860	0.00%
2020/12/31	5	35.02	10	35.39	35.30	-5	1,798	-0.28%
2020/12/30	0	0.00	2	34.60	34.70	-2	1,762	-0.11%
2020/12/29	10	37.72	5	37.80	35.45	5	1,709	0.29%
2020/12/28	9	38.02	10	37.75	36.80	-1	1,529	-0.07%
2020/12/25	4	36.38	8	36.10	35.80	-4	1,279	-0.31%
2020/12/24	1	35.65	1	36.00	35.80	0	1,168	0.00%
2020/12/23	0	0.00	1	32.55	36.00	-1	1,097	-0.09%
2020/12/22	28	36.19	35	34.78	33.20	-7	1,008	-0.69%
2020/12/21	14	34.19	0	0.00	35.30	14	720	1.94%
2020/12/18	2	30.53	9	30.66	32.10	-7	572	-1.22%
2020/12/17	1	29.60	0	0.00	29.20	1	484	0.21%
2020/12/16	3	29.48	0	0.00	29.50	3	480	0.62%
2020/12/15	1	29.85	0	0.00	29.20	1	475	0.21%
2020/12/14	0	0.00	3	30.05	29.95	-3	460	-0.65%
2020/12/11	3	29.12	0	0.00	28.40	3	442	0.68%
2020/12/10	2	29.83	1	29.50	28.75	1	433	0.23%
2020/11/26	3	28.35	0	0.00	28.55	3	304	0.98%
2020/10/12	0	0.00	40	25.40	25.30	-40	251	-15.89%
2020/10/05	40	27.01	2	26.13	27.10	38	225	16.86%
2020/08/28	0	0.00	1	25.45	25.50	-1	233	-0.43%
2020/08/12	4	24.58	0	0.00	24.50	4	210	1.90%
2020/08/05	0	0.00	1	23.35	23.45	-1	215	-0.46%
2020/07/31	0	0.00	10.4	23.16	23.25	-10.4	218	-4.76%
2020/07/30	0	0.00	1	23.00	23.05	-1	220	-0.45%
2020/07/28	0	0.00	4	23.00	22.45	-4	226	-1.76%
2020/07/22	3	24.40	0	0.00	24.20	3	231	1.30%
2020/07/10	0	0.00	5	24.60	24.60	-5	258	-1.93%
2020/07/07	0	0.00	1	26.20	26.10	-1	256	-0.39%
2020/07/03	0	0.00	5	26.30	26.10	-5	254	-1.97%
2020/07/02	5	26.00	0	0.00	26.15	5	255	1.95%
2020/06/19	3	26.52	0	0.00	26.15	3	265	1.13%
2020/06/05	1	25.30	0	0.00	25.45	1	317	0.32%
2020/05/28	0	0.00	1	23.90	23.75	-1	313	-0.32%
2020/05/05	5	24.35	0	0.00	24.25	5	314	1.59%
2020/04/23	0	0.00	1	23.50	23.75	-1	331	-0.30%
2020/04/21	3	24.90	1	25.00	23.40	2	331	0.60%
2020/04/13	0	0.00	3	22.95	23.00	-3	310	-0.97%
2020/04/10	3	22.95	0	0.00	23.15	3	311	0.96%
2020/03/19	1	18.35	0	0.00	18.50	1	276	0.36%
2020/03/18	0	0.00	10	20.84	20.35	-10	265	-3.77%
2020/03/13	10	21.53	4	21.50	21.60	6	250	2.39%
2020/02/24	1	26.90	0	0.00	27.00	1	200	0.50%
2020/02/14	1	26.80	0	0.00	27.00	1	211	0.47%
2020/02/10	1	26.50	0	0.00	26.30	1	226	0.44%
2020/01/31	0	0.00	4	27.20	27.25	-4	222	-1.80%
2020/01/30	0	0.00	5	27.35	27.35	-5	222	-2.25%
2020/01/07	1	29.35	0	0.00	29.50	1	224	0.45%
2019/11/05	0	0.00	1	31.35	31.20	-1	710	-0.14%
2019/11/04	5	31.12	0	0.00	31.05	5	717	0.70%
2019/11/01	5	31.25	0	0.00	31.30	5	719	0.69%
2019/10/16	0	0.00	1	31.80	31.90	-1	1,259	-0.08%
2019/10/15	1	32.15	0	0.00	31.90	1	1,281	0.08%
2019/09/25	5	32.75	0	0.00	33.20	5	1,366	0.37%
2019/09/23	0	0.00	1	32.25	32.25	-1	1,364	-0.07%
2019/09/19	0	0.00	2	33.40	33.20	-2	1,393	-0.14%
2019/09/12	1	33.70	0	0.00	33.60	1	1,400	0.07%
2019/09/09	2	34.88	2	34.83	34.90	0	1,376	0.00%
2019/09/03	17	36.39	10	35.97	35.55	7	1,334	0.52%
2019/09/02	1	35.50	0	0.00	35.45	1	1,267	0.08%
2019/08/12	6	34.26	5	34.65	34.30	1	1,085	0.09%
2019/07/29	0	0.00	0.3	37.00	37.20	-0.3	978	-0.03%
2019/07/26	8	38.11	0	0.00	37.40	8	978	0.82%
2019/07/25	0	0.00	5	38.25	38.15	-5	944	-0.53%
2019/07/23	2	40.58	2	39.83	41.00	0	870	0.00%
2019/07/22	6	40.17	1	40.60	40.60	5	797	0.63%
2019/07/19	0	0.00	2	36.95	37.50	-2	713	-0.28%
2019/07/18	0	0.00	2	36.00	35.70	-2	647	-0.31%
2019/07/16	0	0.00	1	33.95	34.05	-1	532	-0.19%
2019/07/11	0	0.00	1	33.30	33.25	-1	501	-0.20%
2019/07/09	2	33.38	2	33.28	33.25	0	499	0.00%
2019/07/08	3	33.30	0	0.00	33.35	3	490	0.61%
2019/07/05	0	0.00	12	34.48	34.45	-12	473	-2.53%
2019/07/04	0.8	34.05	5	34.60	34.15	-4.2	456	-0.91%
2019/07/02	0	0.00	20	33.80	34.00	-20	429	-4.66%
2019/07/01	35	33.57	0	0.00	33.30	35	417	8.39%
2019/06/28	0	0.00	2	33.10	33.15	-2	405	-0.49%
2019/06/05	1	31.80	1	31.75	31.70	0	351	0.00%
2019/05/31	3	32.42	3	32.50	32.40	0	339	0.00%
2019/05/29	0	0.00	2	31.98	32.00	-2	316	-0.63%
2019/05/15	0	0.00	10	30.90	31.15	-10	330	-3.03%
2019/05/13	10	30.60	0	0.00	30.55	10	349	2.86%
2019/05/06	2	31.75	0	0.00	31.50	2	339	0.59%
2019/04/25	6	31.60	0	0.00	31.80	6	282	2.12%
2019/04/09	0	29.80	0	0.00	29.95	0	251	0.00%
2019/04/08	1	29.90	0	0.00	30.00	1	251	0.40%
2019/04/03	0	29.65	0	0.00	29.90	0	248	0.00%
2018/12/21	0	0.00	1	30.60	31.10	-1	746	-0.13%
2018/12/10	0	0.00	1	31.20	31.10	-1	829	-0.12%
2018/12/07	0	0.00	1	31.00	31.00	-1	824	-0.12%
2018/11/28	0	0.00	8	30.50	30.35	-8	833	-0.96%
2018/11/02	0	0.00	1	29.05	29.10	-1	1,294	-0.08%
2018/11/01	10	29.45	0	0.00	29.45	10	1,316	0.76%
2018/10/31	1	30.30	0	0.00	30.25	1	1,400	0.07%
2018/10/18	0	0.00	6	34.20	34.30	-6	1,356	-0.44%
2018/10/17	0	0.00	1	34.65	34.75	-1	1,352	-0.07%
2018/10/16	0	0.00	67	35.00	34.50	-67	1,342	-4.99%
2018/10/15	14	36.20	7	35.71	35.60	7	1,312	0.53%
2018/10/12	4	34.75	4	35.80	35.80	0	1,231	0.00%
2018/10/11	3	34.60	3	34.95	34.55	0	1,211	0.00%
2018/10/08	0	0.00	3	34.40	34.65	-3	1,167	-0.26%
2018/10/05	3	34.00	8	34.23	34.00	-5	1,159	-0.43%
2018/10/04	9	35.97	6	36.05	35.35	3	1,137	0.26%
2018/10/03	5	35.28	2	35.15	35.55	3	1,087	0.28%
2018/09/28	2	34.45	2	34.35	34.40	0	1,064	0.00%
2018/09/26	3	35.93	5	35.88	34.95	-2	1,044	-0.19%
2018/09/25	5	36.17	4	36.23	36.55	1	1,000	0.10%
2018/09/21	1	35.10	0	0.00	34.95	1	963	0.10%
2018/09/20	5	35.02	0	0.00	34.95	5	954	0.52%
2018/08/30	0	0.00	10	34.30	34.00	-10	867	-1.15%
2018/08/23	10	37.15	0	0.00	36.90	10	761	1.31%
2018/08/16	1	34.45	1	34.20	34.40	0	564	0.00%
2018/08/13	1	33.50	6	33.95	33.85	-5	453	-1.10%
2018/08/10	2	34.88	2	35.03	34.40	0	424	0.00%
2018/08/08	0	0.00	11	34.52	35.00	-11	352	-3.12%
2018/08/07	5	35.16	8	35.00	34.25	-3	316	-0.95%
2018/08/06	5	32.95	5	32.15	33.25	0	226	0.00%
2018/08/02	0	0.00	5	30.50	30.30	-5	176	-2.83%
2018/07/24	0	0.00	4	29.30	29.70	-4	150	-2.65%
2018/07/23	0	0.00	3	29.25	29.15	-3	143	-2.09%
2018/07/10	0	0.00	2	29.00	28.85	-2	140	-1.43%
2018/07/06	62	29.00	0	0.00	29.00	62	137	45.09%
2018/07/05	0	0.00	2	28.90	28.90	-2	134	-1.49%
2018/06/29	2	28.20	0	0.00	28.20	2	137	1.45%
2018/06/28	2	28.10	0	0.00	28.00	2	137	1.45%
2018/05/09	10	28.90	0	0.00	29.05	10	253	3.95%
2018/05/07	3	28.75	0	0.00	28.75	3	260	1.15%
2018/04/25	2	28.90	0	0.00	28.90	2	280	0.71%
2018/03/01	0	0.00	20	30.00	30.10	-20	422	-4.74%
2018/02/12	0	0.00	3	29.20	29.15	-3	412	-0.73%
2018/02/09	0	0.00	3	29.00	28.90	-3	415	-0.72%
2018/02/05	0	0.00	10	30.00	30.10	-10	397	-2.52%
2018/01/23	10	29.80	0	0.00	30.10	10	383	2.60%
2018/01/08	0	0.00	3	30.20	30.05	-3	389	-0.77%
2018/01/03	8	29.39	0	0.00	29.10	8	387	2.06%
2018/01/02	5	29.35	0	0.00	29.35	5	386	1.29%