晶技 (3042)-元大-豐原券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
112.0
漲跌
▲2.0
漲幅
+1.82%
成交量
3,731張
產業
上市電子零組件類股
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	4	112.00	112.00	-4	4,543	-0.09%
2024/05/10	5	111.00	0	0.00	110.50	5	4,504	0.11%
2024/05/09	8	112.50	9	114.94	112.50	-1	4,471	-0.02%
2024/05/08	2	110.25	1	111.00	113.00	1	4,445	0.02%
2024/05/07	1	111.00	1.4	111.64	111.00	-0.4	4,413	-0.01%
2024/05/06	0	0.00	2	111.50	112.00	-2	4,380	-0.05%
2024/05/03	4	112.00	0	0.00	111.50	4	4,340	0.09%
2024/05/02	8	110.50	0	0.00	112.00	8	4,276	0.19%
2024/04/30	0	0.00	8	112.00	112.50	-8	4,246	-0.19%
2024/04/26	8	106.50	0	0.00	106.50	8	4,202	0.19%
2024/04/24	0	0.00	2	105.50	106.00	-2	4,174	-0.05%
2024/04/22	1.1	104.36	0	0.00	103.50	1.1	4,166	0.03%
2024/04/18	0	110.00	0	0.00	111.00	0	4,121	0.00%
2024/04/15	0	112.50	2	112.50	112.00	-2	4,066	-0.05%
2024/04/10	0	0.00	1	113.00	112.50	-1	4,030	-0.02%
2024/04/09	3	112.17	2	111.75	111.00	1	4,006	0.02%
2024/04/08	2	109.50	1.8	110.00	110.00	0.2	3,948	0.01%
2024/04/03	1.1	109.09	2	110.00	109.50	-0.9	3,918	-0.02%
2024/04/01	2.1	111.46	3.2	110.53	110.50	-1.1	3,849	-0.03%
2024/03/29	6.4	111.63	6	112.33	113.00	0.4	3,797	0.01%
2024/03/28	4.7	113.82	5	114.70	114.50	-0.3	3,512	-0.01%
2024/03/27	2	112.50	5	112.70	113.50	-3	3,365	-0.09%
2024/03/26	1.2	112.42	0	0.00	112.50	1.2	3,333	0.04%
2024/03/25	5	114.20	3	114.67	115.00	2	3,277	0.06%
2024/03/22	3	116.50	2.1	116.50	117.00	0.9	3,235	0.03%
2024/03/21	9.3	121.93	2	122.00	121.50	7.3	3,152	0.23%
2024/03/20	5	121.50	18	122.22	120.50	-13	3,020	-0.43%
2024/03/19	2.1	118.07	6.5	119.55	120.00	-4.4	2,829	-0.15%
2024/03/18	0.5	114.00	1	114.50	114.50	-0.5	2,634	-0.02%
2024/03/15	7	114.50	8	114.50	114.50	-1	2,585	-0.04%
2024/03/14	20.2	117.17	22	116.75	117.00	-1.8	2,519	-0.07%
2024/03/13	4.3	115.35	6.4	114.67	117.00	-2.1	2,330	-0.09%
2024/03/12	2	106.50	13	107.00	108.00	-11	1,972	-0.56%
2024/03/11	0.3	105.00	0	0.00	105.50	0.3	1,893	0.02%
2024/03/06	10	107.50	18	106.61	106.50	-8	1,836	-0.44%
2024/03/05	1	105.00	3	104.67	105.00	-2	1,729	-0.12%
2024/03/04	1	104.00	16	104.19	106.00	-15	1,599	-0.94%
2024/03/01	2	100.00	2	99.40	98.90	0	1,440	0.00%
2024/02/27	0.2	99.49	0	0.00	98.90	0.2	1,453	0.01%
2024/02/26	2.1	100.24	0	0.00	100.00	2.1	1,450	0.14%
2024/02/23	1	100.50	0	0.00	100.00	1	1,448	0.07%
2024/02/22	1	99.80	0.3	99.80	100.00	0.7	1,430	0.05%
2024/02/21	1	99.50	0	0.00	98.80	1	1,401	0.07%
2024/02/19	0	97.90	0	0.00	97.30	0	1,372	0.00%
2024/02/16	0	0.00	1	98.10	97.50	-1	1,407	-0.07%
2024/02/05	1	95.00	0	0.00	95.30	1	1,482	0.07%
2024/01/31	2	95.20	0	0.00	95.00	2	1,531	0.13%
2024/01/29	0	0.00	4	96.00	96.20	-4	1,539	-0.26%
2024/01/25	2	96.00	0	0.00	96.30	2	1,543	0.13%
2024/01/17	3	93.83	1	94.90	94.00	2	1,565	0.13%
2024/01/10	1	95.00	0	0.00	94.90	1	1,597	0.06%
2024/01/08	1	95.50	0	0.00	95.70	1	1,671	0.06%
2024/01/04	0	0.00	1	99.55	97.60	-1	1,735	-0.06%
2024/01/03	1	98.50	0	0.00	98.30	1	1,746	0.06%
2023/12/22	0.1	97.00	0	0.00	96.60	0.1	1,965	0.01%
2023/12/21	0	0.00	3	97.47	97.00	-3	1,980	-0.15%
2023/12/20	0.2	98.77	0	0.00	98.00	0.2	1,981	0.01%
2023/12/19	1	98.18	0.3	97.50	97.70	0.7	1,998	0.04%
2023/12/15	1	101.50	0	0.00	101.00	1	2,082	0.05%
2023/12/13	1	100.00	0	0.00	100.00	1	2,268	0.04%
2023/12/12	0	0.00	2	100.00	100.00	-2	2,298	-0.09%
2023/12/08	4.1	101.46	1	100.00	100.00	3.1	2,413	0.13%
2023/12/07	0	0.00	0.2	101.50	101.50	-0.2	2,441	-0.01%
2023/12/05	0	0.00	0.2	102.00	103.00	-0.2	2,521	-0.01%
2023/12/01	0	0.00	0.1	101.00	101.50	-0.1	2,901	0.00%
2023/11/30	0	0.00	0.1	103.00	103.00	-0.1	2,981	0.00%
2023/11/29	0	0.00	0.1	102.50	102.50	-0.1	2,978	0.00%
2023/11/21	0	0.00	0.3	100.50	100.00	-0.3	3,079	-0.01%
2023/11/16	0.1	99.00	1	99.70	99.20	-1	3,292	-0.03%
2023/11/15	2.2	99.86	2	99.90	99.70	0.2	3,374	0.01%
2023/11/14	0.1	99.70	4	100.00	99.70	-4	3,463	-0.11%
2023/11/13	10	96.80	1	96.80	96.70	9	3,599	0.25%
2023/11/09	0	0.00	1	98.20	98.00	-1	3,590	-0.03%
2023/11/08	5	97.68	0	0.00	97.70	5	3,580	0.14%
2023/11/07	0	0.00	3	98.30	98.40	-3	3,571	-0.08%
2023/11/03	0	0.00	1	97.40	97.80	-1	3,604	-0.03%
2023/11/02	1	97.00	0	0.00	97.50	1	3,640	0.03%
2023/10/31	1	98.20	0.3	95.40	95.90	0.8	3,685	0.02%
2023/10/30	0	0.00	3	97.13	97.50	-3	3,688	-0.08%
2023/10/25	2	99.55	0	0.00	98.90	2	3,722	0.05%
2023/10/24	1	99.00	0	0.00	99.40	1	3,739	0.03%
2023/10/23	1	97.80	0	0.00	97.80	1	3,759	0.03%
2023/10/20	0	0.00	3	97.30	97.70	-3	3,783	-0.08%
2023/10/18	4.1	98.27	0	0.00	98.30	4.1	3,825	0.11%
2023/10/17	0	0.00	5.1	100.00	100.00	-5.1	3,781	-0.13%
2023/10/16	6	97.35	0	0.00	98.50	6	3,763	0.16%
2023/10/13	0	100.00	7	99.00	100.00	-7	3,733	-0.19%
2023/10/12	1.2	98.45	0	0.00	98.50	1.2	3,693	0.03%
2023/10/06	1	96.80	2	96.50	96.60	-1	3,689	-0.03%
2023/10/05	2.1	97.01	1	98.20	96.40	1.1	3,722	0.03%
2023/09/28	8	95.89	2	95.75	96.80	6	3,669	0.16%
2023/09/27	3.1	96.44	0	0.00	97.10	3.1	3,625	0.08%
2023/09/22	0.1	99.70	1	98.10	99.60	-0.9	3,711	-0.02%
2023/09/21	3	98.83	4	98.38	99.10	-1	3,700	-0.03%
2023/09/20	2	101.25	2	99.30	99.10	0	3,684	0.00%
2023/09/19	0	0.00	3	104.67	103.50	-3	3,634	-0.08%
2023/09/18	4	103.25	6	103.58	103.00	-2	3,582	-0.06%
2023/09/15	2	101.50	0.4	102.00	102.50	1.6	3,520	0.05%
2023/09/14	1	101.50	1	101.00	101.50	0	3,503	0.00%
2023/09/13	6	99.22	0	0.00	99.20	6	3,463	0.17%
2023/09/12	2	100.20	0	0.00	101.00	2	3,415	0.06%
2023/09/11	0	0.00	0.1	101.00	101.00	-0.1	3,342	0.00%
2023/09/08	0.1	100.50	4	101.00	101.00	-3.9	3,292	-0.12%
2023/09/07	4.3	102.20	4.2	102.24	103.00	0.2	3,226	0.00%
2023/09/06	6	100.00	17	101.94	103.00	-11	3,130	-0.35%
2023/09/05	3.1	97.37	8	97.19	97.90	-4.9	2,825	-0.17%
2023/09/04	0	0.00	1	95.10	95.60	-1	2,749	-0.04%
2023/09/01	2	96.20	3	94.40	94.40	-1	2,733	-0.04%
2023/08/31	1	94.60	1.1	94.91	94.70	-0.1	2,686	0.00%
2023/08/30	1	94.20	0	0.00	94.50	1	2,684	0.04%
2023/08/29	3	93.03	2	93.00	93.90	1	2,672	0.04%
2023/08/28	2.2	92.17	8	92.50	92.50	-5.9	2,654	-0.22%
2023/08/25	1.1	93.21	2.5	93.00	92.90	-1.4	2,660	-0.05%
2023/08/24	0	94.90	6	94.87	95.00	-6	2,629	-0.23%
2023/08/23	13	93.05	10	93.09	93.10	3	2,570	0.12%
2023/08/22	6	94.65	2.5	94.22	93.50	3.5	2,549	0.14%
2023/08/21	3	92.07	0	0.00	92.00	3	2,435	0.12%
2023/08/18	12	95.23	5	95.22	94.40	7	2,340	0.30%
2023/08/17	6	94.25	20	94.47	95.70	-14	2,208	-0.63%
2023/08/16	0	0.00	1	89.40	90.00	-1	1,983	-0.05%
2023/08/15	1	90.00	1	90.60	90.20	0	1,973	0.00%
2023/08/14	5	89.50	5.1	89.80	89.80	-0.1	1,964	-0.01%
2023/08/11	1	90.30	1	90.50	90.50	0	1,960	0.00%
2023/08/10	2	89.45	5	90.10	90.30	-3	1,956	-0.15%
2023/08/09	10	90.48	8	90.55	90.80	2	1,940	0.10%
2023/08/08	5	92.96	5	93.00	93.00	0	1,902	0.00%
2023/08/07	9	92.43	6	94.00	91.70	3	1,865	0.16%
2023/08/04	2	89.90	2	90.35	91.00	0	1,833	0.00%
2023/08/02	3	89.87	5	89.76	89.60	-2	1,827	-0.11%
2023/08/01	4	90.10	0	0.00	90.00	4	1,820	0.22%
2023/07/28	3	89.30	3	90.23	90.10	0	1,781	0.00%
2023/07/25	0	90.70	0	0.00	90.60	0	1,701	0.00%
2023/07/24	3	89.40	3	89.77	89.70	0	1,668	0.00%
2023/07/20	2	88.50	2	89.20	89.00	0	1,638	0.00%
2023/07/19	0	0.00	5.2	88.89	88.50	-5.2	1,637	-0.32%
2023/07/17	0	0.00	11	90.67	91.50	-11	1,617	-0.68%
2023/07/14	3	91.03	1	90.70	91.00	2	1,615	0.12%
2023/07/13	12	93.03	0	0.00	92.00	12	1,602	0.75%
2023/07/12	5	91.78	5.2	90.42	92.00	-0.2	1,561	-0.01%
2023/07/11	0	0.00	1	88.40	88.40	-1	1,516	-0.07%
2023/07/10	2	87.60	2	87.30	87.30	0	1,519	0.00%
2023/07/07	14	88.19	4	88.23	88.60	10	1,505	0.66%
2023/07/06	2.2	89.98	1	90.20	90.10	1.2	1,481	0.08%
2023/07/05	8	89.79	6	90.10	90.10	2	1,456	0.14%
2023/07/04	7.1	88.93	1	88.90	88.90	6.1	1,438	0.42%
2023/07/03	2	94.80	7	95.49	96.20	-5	1,336	-0.37%
2023/06/30	4	93.80	0	0.00	93.80	4	1,265	0.32%
2023/06/29	2	94.00	2	93.90	93.60	0	1,262	0.00%
2023/06/27	3	96.23	3	95.63	94.50	0	1,226	0.00%
2023/06/26	2	98.25	1	97.70	97.70	1	1,195	0.08%
2023/06/21	2.1	96.27	0	0.00	96.30	2.1	1,137	0.18%
2023/06/19	0.2	93.70	1	94.40	94.50	-0.8	1,106	-0.07%
2023/06/16	1	92.00	0	0.00	94.30	1	1,105	0.09%
2023/06/15	1	92.10	0	0.00	92.20	1	1,087	0.09%
2023/06/14	2	93.00	2	92.71	92.70	0	1,087	0.00%
2023/06/13	0	93.20	0	0.00	93.10	0	1,091	0.00%
2023/06/12	2	92.00	2	92.60	93.20	0	1,099	0.00%
2023/06/09	0.1	92.30	2.5	92.18	92.50	-2.4	1,088	-0.22%
2023/06/08	2	93.60	0	0.00	93.30	2	1,087	0.18%
2023/06/07	0	0.00	4	93.20	93.30	-4	1,081	-0.37%
2023/06/05	0	0.00	3	92.40	92.60	-3	1,095	-0.27%
2023/06/01	2.1	90.80	1	90.50	90.70	1.1	1,116	0.09%
2023/05/31	1	90.20	1	90.20	90.30	0	1,120	0.00%
2023/05/30	0.2	89.50	2	89.40	89.40	-1.8	1,108	-0.16%
2023/05/29	1	89.30	0	0.00	89.40	1	1,107	0.09%
2023/05/26	2	89.20	0	0.00	88.60	2	1,098	0.18%
2023/05/25	2	88.00	0	0.00	88.00	2	1,081	0.18%
2023/05/24	2	87.65	0	0.00	87.80	2	1,073	0.19%
2023/05/10	1	84.70	0	0.00	85.10	1	1,165	0.09%
2023/05/08	1	86.20	1	86.80	87.00	0	1,178	0.00%
2023/05/05	0	0.00	1	86.00	86.00	-1	1,200	-0.08%
2023/05/02	0	0.00	3	85.80	85.90	-3	1,321	-0.23%
2023/04/28	1	85.30	0	0.00	85.20	1	1,330	0.08%
2023/04/25	0	0.00	0.1	84.30	83.90	-0.1	1,329	-0.01%
2023/04/20	2	86.40	0	0.00	86.00	2	1,342	0.15%
2023/04/19	0	0.00	0.4	87.50	87.20	-0.4	1,339	-0.03%
2023/04/18	0.1	88.20	0	0.00	88.10	0.1	1,329	0.01%
2023/04/13	1	87.70	0	0.00	87.80	1	1,322	0.08%
2023/04/12	2	89.00	1	88.80	88.60	1	1,323	0.08%
2023/04/07	1	87.80	0	0.00	88.90	1	1,322	0.08%
2023/04/06	1	88.40	0	0.00	88.10	1	1,313	0.08%
2023/03/30	0.1	88.78	4.4	89.05	88.90	-4.3	1,299	-0.33%
2023/03/24	1	88.40	0	0.00	88.20	1	1,314	0.08%
2023/03/23	1	88.40	0	0.00	88.40	1	1,299	0.08%
2023/03/21	0.1	88.30	0	0.00	88.50	0.1	1,265	0.01%
2023/03/20	0.4	87.60	0	0.00	87.80	0.4	1,251	0.03%
2023/03/14	0	0.00	2	85.80	86.00	-2	1,243	-0.16%
2023/03/13	1	85.80	1	86.10	86.20	0	1,243	0.00%
2023/03/10	0.1	87.80	2	86.50	86.60	-1.9	1,240	-0.15%
2023/03/09	1	87.70	1	88.40	87.90	0	1,247	0.00%
2023/03/07	3	89.20	1	89.50	88.70	2	1,203	0.17%
2023/03/06	1	89.60	1	88.80	89.40	0	1,148	0.00%
2023/03/03	0	0.00	1	88.70	88.30	-1	1,132	-0.09%
2023/03/02	1	88.00	0	0.00	88.30	1	1,126	0.09%
2023/03/01	0	86.80	0	0.00	87.10	0	1,113	0.00%
2023/02/24	1	86.50	0	0.00	86.20	1	1,105	0.09%
2023/02/23	1	86.50	0	0.00	86.50	1	1,099	0.09%
2023/02/22	1	86.50	0	0.00	86.80	1	1,104	0.09%
2023/02/21	0	0.00	2	87.10	87.20	-2	1,110	-0.18%
2023/02/16	0	0.00	0.3	87.00	86.60	-0.3	1,128	-0.03%
2023/02/15	1	85.30	0	0.00	85.20	1	1,135	0.09%
2023/02/14	1	86.00	0	0.00	85.20	1	1,134	0.09%
2023/02/07	2	88.50	2	88.60	88.60	0	1,122	0.00%
2023/02/06	0	0.00	0.2	88.70	89.20	-0.2	1,125	-0.02%
2023/02/03	0	0.00	12	89.53	90.00	-12	1,107	-1.08%
2023/02/02	9	90.60	1	90.70	90.50	8	1,083	0.74%
2023/02/01	1	88.50	1	88.60	88.70	0	1,040	0.00%
2023/01/31	0	0.00	7	86.64	87.10	-7	1,011	-0.69%
2023/01/30	0	0.00	3	84.90	85.10	-3	984	-0.30%
2023/01/11	0	0.00	7	85.51	85.80	-7	1,087	-0.64%
2023/01/10	0	0.00	2	84.50	85.40	-2	1,095	-0.18%
2023/01/05	0	0.00	1	81.80	81.80	-1	1,248	-0.08%
2022/12/30	2	81.25	0	0.00	82.70	2	1,306	0.15%
2022/12/28	4	81.53	0	0.00	81.30	4	1,314	0.30%
2022/12/27	4	81.80	0	0.00	82.30	4	1,319	0.30%
2022/12/20	0	0.00	0.1	83.90	83.00	-0.1	1,406	0.00%
2022/12/19	1	85.20	0	0.00	85.50	1	1,429	0.07%
2022/12/16	0.3	85.74	1	86.40	86.20	-0.7	1,418	-0.05%
2022/12/15	0.1	85.40	0	0.00	85.20	0.1	1,401	0.01%
2022/12/14	1	85.00	0	0.00	85.40	1	1,403	0.07%
2022/12/06	1	84.20	0	0.00	83.00	1	1,401	0.07%
2022/12/02	2	86.30	0	0.00	86.00	2	1,384	0.14%
2022/11/30	3	83.43	0	0.00	83.50	3	1,371	0.22%
2022/11/29	0.1	82.20	0	0.00	82.10	0.1	1,367	0.01%
2022/11/22	0	0.00	1	81.20	81.20	-1	1,388	-0.07%
2022/11/21	0	0.00	2	81.60	81.60	-2	1,398	-0.14%
2022/11/18	2	84.00	0	0.00	82.00	2	1,398	0.14%
2022/11/15	0	0.00	1	82.00	82.10	-1	1,400	-0.07%
2022/11/14	2	81.40	9	80.90	81.60	-7	1,413	-0.50%
2022/11/11	8	82.39	0	0.00	81.00	8	1,442	0.55%
2022/11/09	0	0.00	1	80.00	80.10	-1	1,480	-0.07%
2022/11/08	0	0.00	0.4	79.80	79.40	-0.4	1,480	-0.03%
2022/11/07	0	0.00	4	79.05	79.50	-4	1,501	-0.27%
2022/11/04	0.1	78.60	0	0.00	78.80	0.1	1,514	0.01%
2022/11/03	2.1	78.60	1	78.00	78.40	1.1	1,521	0.07%
2022/11/02	2	77.55	0	0.00	77.50	2	1,526	0.13%
2022/11/01	0.3	76.90	0	0.00	76.90	0.3	1,517	0.02%
2022/10/28	0.1	75.00	0	0.00	75.50	0.1	1,524	0.00%
2022/10/27	1	75.30	2	75.15	75.50	-1	1,523	-0.07%
2022/10/26	0	0.00	0.1	74.60	74.20	-0.1	1,532	-0.01%
2022/10/25	1.1	75.55	0	0.00	75.10	1.1	1,537	0.07%
2022/10/24	2	76.05	1	76.50	75.60	1	1,567	0.06%
2022/10/20	0.1	75.30	2	74.30	76.20	-2	1,608	-0.12%
2022/10/19	1	75.60	1	75.70	75.70	0	1,580	0.00%
2022/10/18	1	75.20	0	0.00	75.10	1	1,563	0.06%
2022/10/17	2	71.90	4	73.40	74.20	-2	1,567	-0.13%
2022/10/14	1	74.10	0	0.00	73.50	1	1,571	0.06%
2022/10/13	3	74.57	0	0.00	71.70	3	1,546	0.19%
2022/10/06	1	74.90	1	74.70	74.70	0	1,572	0.00%
2022/10/05	0	0.00	1	74.90	75.00	-1	1,612	-0.06%
2022/10/04	1	73.70	0	0.00	73.90	1	1,620	0.06%
2022/09/30	0	0.00	1	70.50	71.90	-1	1,661	-0.06%
2022/09/29	1	73.10	0	0.00	72.30	1	1,693	0.06%
2022/09/26	3.2	78.21	0	0.00	76.40	3.2	1,731	0.18%
2022/09/23	1	81.60	1	81.90	81.30	0	1,734	0.00%
2022/09/22	1	82.20	0	0.00	82.50	1	1,755	0.06%
2022/09/16	0	0.00	1	85.60	85.10	-1	1,830	-0.05%
2022/09/13	1	85.10	0	0.00	85.10	1	1,887	0.05%
2022/09/07	1	82.00	0	0.00	82.00	1	1,990	0.05%
2022/09/06	0.1	82.80	0	0.00	82.30	0.1	2,014	0.00%
2022/09/02	0	0.00	2	85.50	85.50	-2	2,065	-0.10%
2022/08/29	1.2	85.87	0	0.00	85.80	1.2	2,307	0.05%
2022/08/26	0	0.00	1	88.70	88.40	-1	2,298	-0.04%
2022/08/25	0	0.00	2	86.70	86.80	-2	2,303	-0.09%
2022/08/24	1	86.00	3	86.70	86.10	-2	2,332	-0.09%
2022/08/15	2	90.20	5	90.10	89.80	-3	2,283	-0.13%
2022/08/12	4	90.18	0	0.00	90.00	4	2,281	0.18%
2022/08/10	2	88.00	3	87.93	87.80	-1	2,260	-0.04%
2022/08/09	2	87.00	2	87.50	88.00	0	2,261	0.00%
2022/08/08	0	0.00	1	86.40	86.90	-1	2,267	-0.04%
2022/08/05	3	86.70	0	0.00	86.70	3	2,279	0.13%
2022/08/02	1	86.90	0	0.00	86.70	1	2,304	0.04%
2022/07/29	3	86.83	1	87.30	87.40	2	2,288	0.09%
2022/07/28	1	84.40	1	84.90	85.00	0	2,266	0.00%
2022/07/27	3	82.53	5	83.28	84.30	-2	2,261	-0.09%
2022/07/26	0	0.00	1	84.60	83.70	-1	2,201	-0.05%
2022/07/25	1	86.50	3	85.50	86.40	-2	2,178	-0.09%
2022/07/22	3	87.37	2	86.10	86.10	1	2,188	0.05%
2022/07/21	7	86.74	8	86.94	87.00	-1	2,206	-0.05%
2022/07/20	3	87.80	3	86.90	86.80	0	2,227	0.00%
2022/07/19	0	0.00	3	87.00	86.90	-3	2,255	-0.13%
2022/07/18	6	87.23	3	87.33	87.50	3	2,276	0.13%
2022/07/15	10	85.53	4	85.90	86.00	6	2,269	0.26%
2022/07/14	7	89.84	6	90.52	90.90	1	2,244	0.04%
2022/07/13	1	90.80	2	90.50	90.80	-1	2,190	-0.05%
2022/07/12	1	88.10	0	0.00	86.90	1	2,169	0.05%
2022/07/11	6	89.47	3	89.80	89.60	3	2,172	0.14%
2022/07/08	3	88.50	2	88.00	88.40	1	2,158	0.05%
2022/07/07	8	82.35	0	0.00	84.00	8	2,120	0.38%
2022/07/06	0	84.70	3	83.60	83.70	-3	2,083	-0.14%
2022/07/05	1	85.40	4	86.05	86.30	-3	2,101	-0.14%
2022/07/04	1	85.50	0	0.00	84.60	1	2,090	0.05%
2022/07/01	0.1	89.50	0	0.00	87.60	0.1	2,089	0.00%
2022/06/30	0	0.00	2	90.85	90.70	-2	2,052	-0.10%
2022/06/28	1	96.30	1	95.50	95.20	0	2,026	0.00%
2022/06/27	5	97.94	2	98.30	98.30	3	2,017	0.15%
2022/06/24	1	98.10	2	97.30	97.10	-1	2,028	-0.05%
2022/06/23	0	0.00	1	97.10	96.80	-1	2,061	-0.05%
2022/06/22	1	97.80	0	0.00	97.30	1	2,081	0.05%
2022/06/21	1	97.80	2	99.05	99.10	-1	2,132	-0.05%
2022/06/20	5	97.68	13	98.15	97.00	-8	2,135	-0.37%
2022/06/17	1.1	98.83	1	100.00	99.00	0.1	2,138	0.00%
2022/06/16	0	0.00	2	101.50	99.10	-2	2,221	-0.09%
2022/06/15	3	101.00	1	100.50	100.50	2	2,233	0.09%
2022/06/14	2	100.50	0	0.00	100.50	2	2,279	0.09%
2022/06/13	0	0.00	3	100.67	101.00	-3	2,296	-0.13%
2022/06/10	0.2	102.50	0	0.00	103.00	0.2	2,275	0.01%
2022/06/09	2	102.25	3	102.33	102.50	-1	2,215	-0.05%
2022/06/08	3	100.67	0	0.00	100.50	3	2,140	0.14%
2022/06/07	0	0.00	2	99.78	99.10	-2	2,123	-0.10%
2022/06/06	1	98.50	1	98.70	98.70	0	2,116	0.00%
2022/06/02	4	97.80	0	0.00	98.00	4	2,170	0.18%
2022/06/01	0	97.00	0.1	97.50	98.10	-0.1	2,209	0.00%
2022/05/31	0	0.00	1.3	97.14	96.90	-1.3	2,200	-0.06%
2022/05/20	0.1	93.00	0	0.00	93.10	0.1	2,374	0.00%
2022/05/17	1	91.20	0	0.00	91.60	1	2,378	0.04%
2022/05/16	0.1	89.70	0	0.00	89.60	0.1	2,388	0.00%
2022/05/13	3	87.70	1	88.30	88.10	2	2,391	0.08%
2022/05/10	2.1	89.51	0	0.00	90.30	2.1	2,433	0.08%
2022/05/06	1	91.80	0	0.00	92.30	1	2,502	0.04%
2022/05/04	0	0.00	1	92.20	92.50	-1	2,663	-0.04%
2022/05/03	1	90.60	0	0.00	90.80	1	2,731	0.04%
2022/04/28	3	90.60	2	90.40	90.10	1	2,924	0.03%
2022/04/27	0.1	88.90	0	0.00	90.90	0.1	2,996	0.00%
2022/04/25	1.1	92.94	0	0.00	92.30	1.1	3,037	0.04%
2022/04/22	0.2	96.60	3	97.13	96.00	-2.9	3,038	-0.09%
2022/04/21	1	98.30	0	0.00	98.20	1	3,060	0.03%
2022/04/20	4.5	98.71	0	0.00	99.40	4.5	3,064	0.15%
2022/04/07	1	99.80	6	100.12	97.90	-5	3,493	-0.14%
2022/03/31	1	102.00	1	102.00	102.50	0	3,780	0.00%
2022/03/30	2	102.50	2	103.00	103.00	0	3,848	0.00%
2022/03/28	0	0.00	11	100.55	102.50	-11	4,443	-0.25%
2022/03/25	1	103.00	20	101.75	102.00	-19	4,745	-0.40%
2022/03/24	0	0.00	1	103.00	103.00	-1	4,738	-0.02%
2022/03/22	2	102.25	1	102.00	102.50	1	4,763	0.02%
2022/03/21	2	102.75	2	102.50	103.00	0	4,773	0.00%
2022/03/18	0	0.00	1	100.50	100.50	-1	4,753	-0.02%
2022/03/17	2	100.00	0	0.00	100.00	2	4,754	0.04%
2022/03/16	2	98.20	6.3	98.45	98.30	-4.3	4,718	-0.09%
2022/03/15	1	96.10	2	96.15	96.50	-1	4,742	-0.02%
2022/03/11	0	0.00	1	98.10	98.30	-1	4,912	-0.02%
2022/03/10	3	98.43	2	99.30	98.70	1	5,020	0.02%
2022/03/09	2	97.90	1	97.50	96.90	1	5,044	0.02%
2022/03/08	12.3	96.60	1	96.60	96.70	11.3	5,101	0.22%
2022/03/07	1	94.30	1	94.10	95.80	0	5,099	0.00%
2022/03/03	1	97.90	0	0.00	98.80	1	5,192	0.02%
2022/03/02	0	0.00	1	98.10	98.30	-1	5,214	-0.02%
2022/03/01	1	99.10	12	96.40	98.80	-11	5,293	-0.21%
2022/02/25	1	94.30	11	96.40	96.40	-10	5,263	-0.19%
2022/02/23	0	0.00	3	95.20	95.40	-3	5,393	-0.06%
2022/02/22	1	95.20	0	0.00	95.20	1	5,581	0.02%
2022/02/17	2	96.30	2	95.80	95.70	0	6,342	0.00%
2022/02/16	2	96.00	2	96.40	96.90	0	6,626	0.00%
2022/02/14	1	95.00	9	94.20	94.20	-8	6,750	-0.12%
2022/02/11	1	97.00	6	96.65	96.50	-5	6,763	-0.07%
2022/02/09	8	96.25	1.2	96.80	97.20	6.8	6,830	0.10%
2022/02/08	1	95.00	2	95.35	95.20	-1	6,935	-0.01%
2022/02/07	1	92.60	3	93.40	94.70	-2	6,957	-0.03%
2022/01/26	5.5	92.72	4	93.15	92.60	1.5	6,985	0.02%
2022/01/25	9	96.08	3	96.00	95.40	6	7,096	0.08%
2022/01/24	4	96.83	4.6	96.77	96.10	-0.6	7,156	-0.01%
2022/01/21	3	99.90	4.5	99.98	99.40	-1.5	7,050	-0.02%
2022/01/20	3	100.00	0.5	100.00	100.50	2.5	7,024	0.04%
2022/01/19	2	101.00	0	0.00	100.50	2	6,974	0.03%
2022/01/18	0	0.00	1	103.50	102.50	-1	6,945	-0.01%
2022/01/17	6	101.67	0.6	102.00	102.00	5.4	6,912	0.08%
2022/01/14	1	102.00	1	102.00	102.50	0	6,903	0.00%
2022/01/13	1	102.50	0	0.00	102.00	1	6,915	0.01%
2022/01/12	2	101.50	1	101.50	101.50	1	6,922	0.01%
2022/01/11	1	101.50	0	0.00	101.50	1	6,967	0.01%
2022/01/10	0	0.00	1.5	102.67	103.00	-1.5	6,949	-0.02%
2022/01/07	18	104.92	1	102.50	102.50	17	6,945	0.24%
2022/01/06	0	0.00	4	104.50	105.50	-4	6,861	-0.06%
2022/01/05	4.2	106.60	0.5	106.50	106.00	3.7	6,844	0.05%
2022/01/04	2.6	107.12	3	107.17	107.50	-0.4	6,801	-0.01%
2022/01/03	2	106.25	1	106.50	106.00	1	6,758	0.01%
2021/12/29	23	108.89	18	108.22	107.00	5	6,754	0.07%
2021/12/28	2	106.50	2	105.50	105.50	0	6,643	0.00%
2021/12/27	5	106.60	1	107.50	106.50	4	6,718	0.06%
2021/12/24	3	107.00	2.1	107.95	106.50	0.9	6,807	0.01%
2021/12/23	26	110.63	20	110.48	108.50	6	6,800	0.09%
2021/12/22	11	110.86	13	110.85	111.00	-2	6,660	-0.03%
2021/12/21	19.1	107.27	17.5	106.83	107.50	1.6	6,439	0.02%
2021/12/20	0	0.00	1	103.00	102.50	-1	6,139	-0.02%
2021/12/17	1	102.00	0	0.00	102.00	1	6,155	0.02%
2021/12/16	2	102.50	2.3	102.43	103.50	-0.3	6,190	0.00%
2021/12/15	0.4	101.63	1	101.00	101.00	-0.6	6,197	-0.01%
2021/12/14	5	99.30	0	0.00	99.20	5	6,174	0.08%
2021/12/13	2	100.25	2	100.50	100.00	0	6,151	0.00%
2021/12/10	5.1	101.01	0	0.00	101.00	5.1	6,263	0.08%
2021/12/09	4	101.00	1.2	100.75	100.50	2.8	6,366	0.04%
2021/12/08	3	102.17	1.5	102.20	102.00	1.5	6,336	0.02%
2021/12/07	8	100.63	3	101.67	101.00	5	6,287	0.08%
2021/12/06	4	102.50	1.5	102.93	102.00	2.5	6,209	0.04%
2021/12/03	3	104.33	0	0.00	105.50	3	6,141	0.05%
2021/12/02	2	105.00	0	0.00	103.50	2	6,153	0.03%
2021/12/01	1	105.50	0	0.00	105.50	1	6,141	0.02%
2021/11/30	1	107.00	1	106.00	105.50	0	6,109	0.00%
2021/11/29	2	104.25	2.1	103.80	104.00	-0.1	6,109	0.00%
2021/11/26	2	105.50	0	0.00	104.50	2	6,056	0.03%
2021/11/25	2	106.00	1	107.00	107.00	1	6,025	0.02%
2021/11/24	2.1	108.50	2	107.75	108.50	0.1	5,942	0.00%
2021/11/23	5	108.90	4	108.13	107.50	1	5,932	0.02%
2021/11/22	6	112.17	1	113.50	112.50	5	5,856	0.09%
2021/11/19	6	112.67	35.1	111.67	111.50	-29.1	5,834	-0.50%
2021/11/18	4.5	113.33	20.1	112.48	113.00	-15.6	5,740	-0.27%
2021/11/17	6.1	113.81	7.1	112.89	115.00	-1.1	5,633	-0.02%
2021/11/16	8.2	109.19	12	108.38	110.00	-3.8	5,309	-0.07%
2021/11/15	3	108.50	11	108.77	110.50	-8	5,192	-0.15%
2021/11/12	3	102.00	0	0.00	102.00	3	4,991	0.06%
2021/11/11	2	102.50	2	102.50	101.50	0	5,016	0.00%
2021/11/10	0	0.00	1	100.50	100.50	-1	4,994	-0.02%
2021/11/09	0	0.00	2	99.40	100.50	-2	5,037	-0.04%
2021/11/08	5.1	98.22	1	99.20	97.90	4.1	5,061	0.08%
2021/11/05	17.1	98.22	3	98.97	98.20	14.1	5,092	0.28%
2021/11/04	3	100.67	2	102.00	100.00	1	5,018	0.02%
2021/11/02	17.2	104.88	1	109.00	101.50	16.2	5,022	0.32%
2021/11/01	1	105.00	3	106.17	107.00	-2	4,814	-0.04%
2021/10/29	1	102.00	0	0.00	102.50	1	4,762	0.02%
2021/10/28	6.2	103.98	0	0.00	103.00	6.2	4,883	0.13%
2021/10/27	0	0.00	1	103.00	104.00	-1	4,928	-0.02%
2021/10/26	25	102.94	0	0.00	101.50	25	5,000	0.50%
2021/10/22	7	102.00	0	0.00	102.00	7	5,257	0.13%
2021/10/21	1	102.50	1	103.50	101.00	0	5,430	0.00%
2021/10/20	1	101.00	0	0.00	101.00	1	5,478	0.02%
2021/10/19	0	0.00	1	99.10	101.00	-1	5,548	-0.02%
2021/10/15	1	98.70	3	97.60	97.70	-2	5,820	-0.03%
2021/10/14	1	97.50	2	97.40	96.00	-1	6,050	-0.02%
2021/10/13	3	98.50	0	0.00	96.40	3	6,354	0.05%
2021/10/12	1	99.10	2	99.25	98.00	-1	6,983	-0.01%
2021/10/08	0	0.00	3	101.00	100.00	-3	7,137	-0.04%
2021/10/07	1	100.50	0	0.00	100.50	1	7,265	0.01%
2021/10/06	2.2	100.00	2	100.00	97.60	0.2	7,620	0.00%
2021/10/05	5	98.10	2	98.75	99.70	3	7,824	0.04%
2021/10/04	0.1	96.30	0	0.00	95.70	0.1	7,768	0.00%
2021/10/01	1.1	99.82	2	100.00	99.30	-0.9	7,774	-0.01%
2021/09/30	6	104.58	3	104.50	105.00	3	7,783	0.04%
2021/09/29	4	106.13	1.5	106.00	106.00	2.5	7,900	0.03%
2021/09/28	13	110.69	12	109.58	108.50	1	8,106	0.01%
2021/09/27	0.5	107.00	1	107.00	107.50	-0.5	8,108	-0.01%
2021/09/24	0	0.00	1	106.00	106.50	-1	8,199	-0.01%
2021/09/23	2	103.50	0	0.00	105.50	2	8,290	0.02%
2021/09/22	3	101.33	2	101.00	100.50	1	8,497	0.01%
2021/09/17	0	0.00	2	104.50	104.50	-2	8,609	-0.02%
2021/09/16	3.2	102.81	1	104.50	104.00	2.2	9,035	0.02%
2021/09/15	3	103.17	0	0.00	102.50	3	9,565	0.03%
2021/09/14	3	109.83	4	109.00	110.00	-1	9,945	-0.01%
2021/09/13	20.2	105.50	10	105.50	105.00	10.2	10,025	0.10%
2021/09/10	0.1	107.50	0	0.00	107.00	0.1	10,276	0.00%
2021/09/09	2	107.75	0	0.00	108.00	2	10,560	0.02%
2021/09/08	0	0.00	12	106.08	106.00	-12	11,178	-0.11%
2021/09/07	1.3	107.58	1	106.50	107.00	0.3	11,465	0.00%
2021/09/06	3.2	113.25	4	112.75	111.00	-0.8	12,085	-0.01%
2021/09/03	0	0.00	6	115.50	115.50	-6	12,114	-0.05%
2021/08/31	0	0.00	6	113.50	114.00	-6	12,393	-0.05%
2021/08/30	1	114.00	2	115.00	114.00	-1	12,505	-0.01%
2021/08/27	1	114.50	3	116.33	114.00	-2	12,560	-0.02%
2021/08/26	2	115.00	0	0.00	116.00	2	12,646	0.02%
2021/08/25	2	115.00	4	114.50	115.50	-2	12,808	-0.02%
2021/08/24	2	113.48	0	0.00	112.00	2	12,993	0.02%
2021/08/23	3	114.17	2	111.75	114.00	1	13,333	0.01%
2021/08/20	2	107.50	1	108.00	106.50	1	13,424	0.01%
2021/08/18	0	0.00	1	112.00	116.00	-1	13,751	-0.01%
2021/08/17	2.1	114.97	0	0.00	112.00	2.1	13,868	0.02%
2021/08/16	1	114.50	2	113.50	114.50	-1	13,873	-0.01%
2021/08/13	1	119.00	1.3	119.61	118.00	-0.3	13,892	0.00%
2021/08/12	0.2	123.00	6	121.00	123.00	-5.8	13,908	-0.04%
2021/08/11	1	120.50	3	120.50	119.00	-2	13,958	-0.01%
2021/08/10	0.1	122.50	1	122.00	122.00	-0.9	14,020	-0.01%
2021/08/09	10	123.75	2	124.00	122.00	8	14,081	0.06%
2021/08/06	1	122.50	0	123.50	121.50	1	14,159	0.01%
2021/08/05	0	0.00	5.6	125.18	124.00	-5.6	14,264	-0.04%
2021/08/04	28	126.14	16	125.63	125.50	12	14,533	0.08%
2021/08/03	11	126.09	12.1	125.55	126.50	-1.1	14,698	-0.01%
2021/08/02	0	0.00	2	120.00	123.00	-2	14,781	-0.01%
2021/07/30	35	119.90	32	121.59	120.00	3	14,875	0.02%
2021/07/29	4	120.25	0	0.00	121.50	4	14,921	0.03%
2021/07/28	3.2	117.53	1	119.00	118.00	2.2	15,080	0.01%
2021/07/27	8.1	122.95	3	125.33	122.00	5.1	15,144	0.03%
2021/07/26	8	129.19	3	129.00	128.00	5	15,160	0.03%
2021/07/23	5.1	129.20	3	128.83	128.00	2.1	15,236	0.01%
2021/07/22	6	129.42	3.4	130.97	129.00	2.6	15,528	0.02%
2021/07/21	6	127.44	6	127.00	126.50	0	15,502	0.00%
2021/07/20	17	131.35	12.7	130.76	129.00	4.3	15,427	0.03%
2021/07/19	30	138.68	27.3	139.50	137.00	2.7	15,285	0.02%
2021/07/16	24.3	138.84	23	138.74	138.50	1.3	15,115	0.01%
2021/07/15	2	131.75	2	131.25	134.00	0	14,640	0.00%
2021/07/14	5.2	129.19	18	128.53	131.00	-12.8	14,768	-0.09%
2021/07/13	43	131.01	35	131.54	128.00	8	14,836	0.05%
2021/07/12	12	128.88	11	128.64	129.50	1	14,661	0.01%
2021/07/09	1	124.00	2	124.25	124.00	-1	14,678	-0.01%
2021/07/08	10	127.05	3	126.83	125.50	7	15,415	0.05%
2021/07/07	3.2	124.75	3	126.33	125.50	0.2	16,004	0.00%
2021/07/06	3	126.00	1	126.00	126.00	2	15,989	0.01%
2021/07/05	18	129.94	9.2	129.95	131.00	8.8	15,922	0.06%
2021/07/02	6.1	125.27	4	126.88	129.00	2.1	15,715	0.01%
2021/07/01	2.2	123.32	5.1	121.92	122.00	-2.9	15,683	-0.02%
2021/06/30	5	126.10	1	126.50	126.00	4	15,637	0.03%
2021/06/29	8.2	126.68	15.1	126.98	125.00	-6.9	15,576	-0.04%
2021/06/28	9.1	132.44	10	133.25	131.50	-0.9	15,423	-0.01%
2021/06/25	18	135.33	16	134.66	132.00	2	15,338	0.01%
2021/06/24	18	129.69	45	130.62	132.00	-27	15,053	-0.18%
2021/06/23	20.6	125.57	21	126.07	126.50	-0.5	14,737	0.00%
2021/06/22	16.1	119.94	12	119.58	119.00	4.1	14,266	0.03%
2021/06/21	12	120.04	9	120.89	119.00	3	14,163	0.02%
2021/06/18	27	122.89	11	122.27	121.00	16	13,911	0.12%
2021/06/17	9	120.72	13	120.15	119.00	-4	13,634	-0.03%
2021/06/16	8.3	114.25	11.1	113.92	114.00	-2.8	13,051	-0.02%
2021/06/15	7	114.14	39.2	113.99	116.00	-32.2	12,759	-0.25%
2021/06/11	7.1	108.63	0	0.00	107.00	7.1	12,191	0.06%
2021/06/10	8	107.75	2.1	108.74	109.00	5.9	12,177	0.05%
2021/06/09	2	105.75	1	106.50	104.50	1	12,088	0.01%
2021/06/08	2	106.00	0	0.00	106.00	2	12,152	0.02%
2021/06/07	3	105.00	7	104.93	107.50	-4	12,238	-0.03%
2021/06/04	1	106.00	3	106.50	105.50	-2	12,201	-0.02%
2021/06/03	1	107.50	1	107.00	107.50	0	12,258	0.00%
2021/06/02	5.4	107.39	1	105.50	105.50	4.4	12,254	0.04%
2021/06/01	4	111.13	10	111.55	111.00	-6	12,196	-0.05%
2021/05/31	2	111.25	10	109.40	110.50	-8	12,099	-0.07%
2021/05/28	17	103.18	2	102.50	103.00	15	11,802	0.13%
2021/05/27	2	102.25	5	104.50	104.00	-3	11,748	-0.03%
2021/05/26	2	103.75	5	103.10	105.00	-3	11,683	-0.03%
2021/05/25	6.2	97.69	30	99.16	99.30	-23.8	11,596	-0.21%
2021/05/24	10.2	93.61	3	93.77	94.10	7.2	11,609	0.06%
2021/05/21	4	92.33	2	94.00	92.30	2	11,720	0.02%
2021/05/20	3	93.07	4	93.00	92.20	-1	11,886	-0.01%
2021/05/19	5	92.62	13	92.46	92.20	-8	12,207	-0.07%
2021/05/18	10	91.75	10	93.53	94.90	0	12,418	0.00%
2021/05/17	21	88.61	7	90.07	88.30	14	12,800	0.11%
2021/05/14	13	95.08	22	92.97	93.30	-9	13,072	-0.07%
2021/05/13	33	90.96	32	90.30	92.40	1	13,025	0.01%
2021/05/12	34	90.68	15	91.13	91.40	19	12,988	0.15%
2021/05/11	10.2	99.76	10	99.83	99.20	0.2	12,839	0.00%
2021/05/10	28	104.20	0	0.00	103.00	28	12,721	0.22%
2021/05/07	6	110.00	6	110.33	110.00	0	12,624	0.00%
2021/05/06	6.1	109.20	2.1	110.41	108.00	4	12,630	0.03%
2021/05/05	18.1	112.51	11	113.95	108.00	7.1	13,355	0.05%
2021/05/04	24	112.60	14	109.82	111.00	10	13,658	0.07%
2021/05/03	10	118.20	8	117.56	116.00	2	13,475	0.01%
2021/04/29	1	124.00	2	126.50	127.50	-1	13,328	-0.01%
2021/04/28	10	120.00	15	125.53	127.50	-5	13,283	-0.04%
2021/04/27	0	0.00	1	115.00	117.50	-1	13,151	-0.01%
2021/04/26	3	114.17	1	115.00	116.00	2	13,150	0.02%
2021/04/23	0	0.00	9	113.72	114.00	-9	13,240	-0.07%
2021/04/22	6	111.58	16	111.97	108.50	-10	13,317	-0.08%
2021/04/21	0	0.00	6	114.83	113.00	-6	13,471	-0.04%
2021/04/20	6.5	113.57	15	112.53	113.50	-8.5	14,059	-0.06%
2021/04/19	20	109.73	13	110.04	109.00	7	13,917	0.05%
2021/04/16	17	108.76	16	108.56	109.00	1	13,986	0.01%
2021/04/15	8	107.56	8	107.94	108.00	0	13,968	0.00%
2021/04/14	38.1	107.65	46.2	105.26	103.50	-8.1	13,741	-0.06%
2021/04/13	35.1	108.51	54.4	109.45	110.50	-19.3	13,046	-0.15%
2021/04/12	2	100.50	5	100.90	100.50	-3	12,409	-0.02%
2021/04/09	2	104.00	2.1	102.03	102.00	-0.1	12,361	0.00%
2021/04/08	0	0.00	12.1	103.50	103.50	-12.1	12,299	-0.10%
2021/04/07	0	0.00	4.2	105.07	103.50	-4.2	12,286	-0.03%
2021/04/06	4	102.75	0	0.00	104.00	4	12,160	0.03%
2021/04/01	5	102.00	9	101.94	102.00	-4	12,121	-0.03%
2021/03/31	26	104.52	5	102.00	102.50	21	12,079	0.17%
2021/03/30	24	102.98	11	103.32	104.00	13	11,983	0.11%
2021/03/29	15	101.47	18	101.67	101.00	-3	11,903	-0.03%
2021/03/26	6.3	98.99	31	99.53	100.00	-24.7	11,787	-0.21%
2021/03/25	3	95.30	3	94.77	95.30	0	11,555	0.00%
2021/03/24	4.1	95.80	3	95.90	95.00	1.1	11,552	0.01%
2021/03/23	6	98.42	6	98.20	98.00	0	11,515	0.00%
2021/03/22	2	98.30	4	98.30	98.20	-2	11,591	-0.02%
2021/03/19	2	98.55	5	99.18	99.00	-3	11,695	-0.03%
2021/03/18	0	0.00	1	98.20	98.80	-1	11,733	-0.01%
2021/03/17	16	98.19	7	98.53	97.50	9	11,791	0.08%
2021/03/16	10	97.88	7	98.23	98.30	3	11,767	0.03%
2021/03/15	19.1	97.60	16	97.21	96.90	3.1	11,766	0.03%
2021/03/12	8	99.72	6	100.50	99.00	2	11,760	0.02%
2021/03/11	22	98.04	22	98.85	99.80	0	11,676	0.00%
2021/03/10	0	0.00	19	95.22	95.10	-19	11,584	-0.16%
2021/03/09	3	92.60	13.3	92.20	92.80	-10.3	11,714	-0.09%
2021/03/08	27	96.44	26	96.98	94.80	1	11,729	0.01%
2021/03/05	16	97.73	19	96.74	96.00	-3	11,706	-0.03%
2021/03/04	19	95.31	2	97.45	94.80	17	11,645	0.15%
2021/03/03	17	97.79	48.7	96.26	98.40	-31.7	11,588	-0.27%
2021/03/02	16	96.59	28	98.67	96.00	-12	11,550	-0.10%
2021/02/26	22	98.10	45	98.20	98.50	-23	11,613	-0.20%
2021/02/25	25	99.86	33	100.08	99.40	-8	11,529	-0.07%
2021/02/24	25	101.80	22.2	101.77	99.90	2.8	11,423	0.02%
2021/02/23	44.4	103.81	37	103.28	104.00	7.4	11,214	0.07%
2021/02/22	36.1	106.06	38	106.80	105.00	-1.9	11,064	-0.02%
2021/02/19	20	104.78	60	106.60	109.00	-40	10,826	-0.37%
2021/02/18	19	99.91	28	100.43	99.90	-9	10,482	-0.09%
2021/02/17	105.2	95.73	33	96.20	99.00	72.2	10,223	0.71%	大買/
2021/02/05	8	92.41	28	91.31	92.50	-20	9,910	-0.20%
2021/02/04	17.3	88.04	9	87.80	87.20	8.3	9,619	0.09%
2021/02/03	5	87.80	13	87.52	87.80	-8	9,657	-0.08%
2021/02/02	13	85.67	24	85.83	86.90	-11	9,768	-0.11%
2021/02/01	11	82.25	12	82.63	83.70	-1	9,827	-0.01%
2021/01/29	10	84.13	2	83.90	83.50	8	9,762	0.08%
2021/01/28	13	84.86	5	84.88	85.00	8	9,704	0.08%
2021/01/27	42	90.23	31.7	90.71	86.60	10.3	9,607	0.11%
2021/01/26	19.7	88.09	82	87.87	88.90	-62.3	8,815	-0.71%
2021/01/25	5	82.80	5	83.00	83.00	0	8,410	0.00%
2021/01/22	30	85.24	14	85.07	85.40	16	8,974	0.18%
2021/01/21	12	84.63	9	84.94	84.70	3	9,076	0.03%
2021/01/20	17	85.18	26	84.27	83.50	-9	8,986	-0.10%
2021/01/19	6	85.37	10	85.84	86.10	-4	8,808	-0.05%
2021/01/18	7	84.47	17	85.89	85.00	-10	8,757	-0.11%
2021/01/15	5	84.02	2	83.50	85.60	3	8,604	0.03%
2021/01/14	17	85.37	3	85.23	84.50	14	8,485	0.16%
2021/01/13	44	87.30	46	86.91	85.00	-2	8,287	-0.02%
2021/01/12	0	0.00	7.1	80.34	80.40	-7.1	7,614	-0.09%
2021/01/11	33	80.47	15	81.80	81.20	18	7,571	0.24%
2021/01/08	11	78.15	13	78.07	79.30	-2	7,442	-0.03%
2021/01/07	3	77.03	4	76.65	76.60	-1	7,268	-0.01%
2021/01/06	5	77.40	17	75.97	77.10	-12	7,283	-0.16%
2021/01/05	20	75.70	8	76.70	77.00	12	7,245	0.17%
2021/01/04	3	74.90	2	75.15	75.90	1	7,224	0.01%
2020/12/31	17	74.95	8	74.95	74.90	9	7,241	0.12%
2020/12/30	38	74.28	5.4	74.30	74.30	32.6	7,275	0.45%
2020/12/29	15	75.30	7	74.43	74.30	8	7,390	0.11%
2020/12/28	2	73.60	3	73.77	74.40	-1	7,436	-0.01%
2020/12/25	1	74.60	0	0.00	73.80	1	7,473	0.01%
2020/12/24	2	74.20	0	0.00	74.10	2	7,507	0.03%
2020/12/23	21	73.80	0	0.00	73.90	21	7,514	0.28%
2020/12/22	1	72.80	3	73.53	72.90	-2	7,618	-0.03%
2020/12/21	0	0.00	21	73.06	73.20	-21	7,670	-0.27%
2020/12/18	12	74.02	11	73.85	73.90	1	7,722	0.01%
2020/12/17	8	74.35	5	74.80	74.80	3	7,753	0.04%
2020/12/16	18	74.95	12	75.28	75.50	6	7,721	0.08%
2020/12/15	19	72.98	10.2	72.25	72.20	8.8	7,670	0.11%
2020/12/14	5	74.22	0	0.00	74.00	5	7,662	0.07%
2020/12/11	0	0.00	2	76.15	75.90	-2	7,701	-0.03%
2020/12/10	8	77.20	8	76.84	76.90	0	7,848	0.00%
2020/12/09	5	77.70	5	78.10	78.10	0	8,191	0.00%
2020/12/08	15	78.29	10	77.90	77.90	5	8,321	0.06%
2020/12/07	6	80.10	5	78.70	78.70	1	8,501	0.01%
2020/12/04	6	80.27	7	80.26	80.00	-1	8,575	-0.01%
2020/12/03	2	81.60	3	83.00	79.40	-1	8,852	-0.01%
2020/12/02	13.2	81.47	19	81.42	81.40	-5.8	8,743	-0.07%
2020/12/01	3	80.70	16	81.22	81.20	-13	8,685	-0.15%
2020/11/30	13	80.90	15	80.05	80.00	-2	8,704	-0.02%
2020/11/27	3	80.67	7	80.54	80.50	-4	8,900	-0.04%
2020/11/26	3.1	79.70	2	79.70	79.70	1.1	8,874	0.01%
2020/11/25	12	79.38	31	79.24	78.80	-19	8,844	-0.21%
2020/11/24	19	78.67	8	78.73	78.20	11	8,696	0.13%
2020/11/23	14	77.50	3	77.40	77.90	11	8,686	0.13%
2020/11/20	34	78.57	30	78.10	78.10	4	8,725	0.05%
2020/11/19	10	79.20	1	78.30	78.30	9	8,769	0.10%
2020/11/18	16	78.95	8.1	78.67	79.00	7.9	8,792	0.09%
2020/11/17	7	79.19	7	78.59	78.40	0	8,856	0.00%
2020/11/16	10	79.70	7	79.91	80.00	3	8,982	0.03%
2020/11/13	6	78.87	20	79.96	80.00	-14	8,977	-0.16%
2020/11/12	26	78.45	26	78.11	77.90	0	8,812	0.00%
2020/11/11	51	81.24	0	0.00	79.30	51	8,769	0.58%
2020/11/10	34	82.02	26.1	81.86	81.50	8	8,721	0.09%
2020/11/09	23	78.51	11	80.01	81.20	12	8,581	0.14%
2020/11/06	8	76.18	7	77.21	76.40	1	8,480	0.01%
2020/11/05	5	74.50	19	76.27	76.20	-14	8,621	-0.16%
2020/11/04	20	74.58	16	73.96	74.50	4	8,669	0.05%
2020/11/03	9	74.80	2	74.65	74.40	7	8,715	0.08%
2020/11/02	26	76.81	19	75.81	74.40	7	8,952	0.08%
2020/10/30	12	82.68	27	81.07	77.00	-15	9,210	-0.16%
2020/10/29	15	78.76	20	79.93	82.20	-5	8,724	-0.06%
2020/10/28	0	0.00	3	79.37	79.70	-3	8,906	-0.03%
2020/10/27	12	79.63	7	80.37	79.20	5	9,084	0.06%
2020/10/26	6	78.82	6	79.87	79.80	0	9,134	0.00%
2020/10/23	10	78.65	19	79.76	78.50	-9	9,187	-0.10%
2020/10/22	2	79.65	0	0.00	78.20	2	9,255	0.02%
2020/10/21	10	79.37	12	79.92	79.30	-2	9,303	-0.02%
2020/10/20	5	78.98	10	78.95	79.00	-5	9,350	-0.05%
2020/10/19	4	76.80	10	77.06	77.40	-6	9,395	-0.06%
2020/10/16	9	75.40	11	75.78	74.60	-2	9,616	-0.02%
2020/10/15	13	73.22	5	74.00	74.00	8	9,602	0.08%
2020/10/14	7	74.13	5	74.00	74.00	2	9,700	0.02%
2020/10/13	6	74.52	8	74.45	74.60	-2	9,771	-0.02%
2020/10/12	5	73.10	13	73.52	73.70	-8	9,904	-0.08%
2020/10/08	6	72.63	5	73.30	73.30	1	10,358	0.01%
2020/10/07	11	71.78	22	72.58	72.50	-11	10,564	-0.10%
2020/10/06	31	71.99	17	71.80	71.60	14	10,551	0.13%
2020/10/05	18	70.84	7	70.50	70.30	11	10,596	0.10%
2020/09/30	23	71.72	11	72.18	72.20	12	10,813	0.11%
2020/09/29	16	73.19	10	71.60	71.60	6	10,897	0.06%
2020/09/28	8	73.73	6	73.65	73.60	2	11,013	0.02%
2020/09/25	10	74.00	10	73.28	73.50	0	11,383	0.00%
2020/09/24	5	77.30	0	0.00	77.00	5	11,378	0.04%
2020/09/23	11	77.81	4	77.25	77.10	7	11,523	0.06%
2020/09/22	13	79.18	22	78.58	78.40	-9	11,824	-0.08%
2020/09/21	1	80.70	6	80.80	80.20	-5	12,041	-0.04%
2020/09/18	11	80.56	17	80.88	81.00	-6	12,102	-0.05%
2020/09/17	12	81.47	0	0.00	81.20	12	12,176	0.10%
2020/09/16	13	83.12	24	82.78	82.50	-11	12,142	-0.09%
2020/09/15	25.1	83.09	15	82.55	81.80	10.1	12,032	0.08%
2020/09/14	14	82.71	13	83.42	82.30	1	11,863	0.01%
2020/09/11	21	81.89	16	82.15	82.60	5	11,536	0.04%
2020/09/10	18	81.29	11	81.85	80.60	7	11,447	0.06%
2020/09/09	5	78.50	4	78.53	80.00	1	11,298	0.01%
2020/09/08	4	80.68	5	79.04	80.40	-1	11,185	-0.01%
2020/09/07	13	79.15	18	76.86	76.50	-5	10,925	-0.05%
2020/09/04	2	78.45	4	78.53	80.00	-2	10,888	-0.02%
2020/09/03	21	80.00	15	79.00	78.80	6	10,853	0.06%
2020/09/02	9	81.97	4	81.88	81.00	5	10,827	0.05%
2020/09/01	1	79.30	5	78.70	79.30	-4	10,659	-0.04%
2020/08/28	6	76.20	1	76.90	75.70	5	10,724	0.05%
2020/08/27	4	77.43	5	77.56	77.50	-1	10,847	-0.01%
2020/08/26	2	78.85	3	80.27	77.80	-1	11,057	-0.01%
2020/08/25	9	79.04	1	79.10	78.60	8	11,147	0.07%
2020/08/21	1	76.00	1	76.40	76.30	0	11,306	0.00%
2020/08/20	8	79.11	17	74.89	76.10	-9	11,481	-0.08%
2020/08/19	3	81.03	0	0.00	80.10	3	11,606	0.03%
2020/08/18	0	0.00	1	80.80	81.80	-1	11,833	-0.01%
2020/08/17	7	82.93	10	81.79	81.30	-3	11,855	-0.03%
2020/08/14	1	82.10	3	82.60	82.50	-2	11,961	-0.02%
2020/08/13	9	82.10	4	80.50	81.40	5	11,960	0.04%
2020/08/12	6	82.73	1	82.00	82.40	5	11,965	0.04%
2020/08/11	18	84.30	24	84.51	83.70	-6	11,990	-0.05%
2020/08/10	4	83.50	3	82.60	81.70	1	11,937	0.01%
2020/08/07	4	84.23	4	84.15	83.30	0	12,036	0.00%
2020/08/06	10	85.00	8	86.75	84.80	2	12,091	0.02%
2020/08/05	10	82.88	15	83.21	84.60	-5	11,944	-0.04%
2020/08/04	18	78.84	17	78.38	78.30	1	11,782	0.01%
2020/08/03	8	77.64	6	78.78	79.10	2	11,873	0.02%
2020/07/31	14	74.77	30	74.26	75.00	-16	11,984	-0.13%
2020/07/30	2	71.05	7	71.47	71.60	-5	12,137	-0.04%
2020/07/29	11	73.26	6	73.77	74.50	5	12,215	0.04%
2020/07/28	37	75.03	36	74.24	73.50	1	12,280	0.01%
2020/07/27	14	75.01	10	75.21	75.00	4	12,325	0.03%
2020/07/24	8	75.48	53	76.25	75.10	-45	12,340	-0.36%
2020/07/23	42	74.67	44	75.85	76.20	-2	12,447	-0.02%
2020/07/22	11	75.72	33.1	75.47	75.20	-22.1	12,515	-0.18%
2020/07/21	7	71.77	5	71.96	72.60	2	12,633	0.02%
2020/07/20	2	69.25	3	70.43	70.80	-1	12,703	-0.01%
2020/07/17	4	69.03	4	68.93	68.00	0	12,915	0.00%
2020/07/16	31	71.39	7	69.94	69.50	24	13,172	0.18%
2020/07/15	31	72.16	14	71.41	71.00	17	13,437	0.13%
2020/07/14	18	69.99	13	70.24	69.20	5	13,526	0.04%
2020/07/13	1	68.60	36	68.11	67.80	-35	13,692	-0.26%
2020/07/10	4	67.40	2	68.45	67.60	2	13,861	0.01%
2020/07/09	77	70.19	18.1	70.25	70.30	58.9	14,017	0.42%
2020/07/08	2	67.80	5	67.12	68.40	-3	13,902	-0.02%
2020/07/07	2	66.20	4	66.43	65.20	-2	13,792	-0.01%
2020/07/06	6	68.47	16	67.93	67.10	-10	13,694	-0.07%
2020/07/02	8	65.83	8	65.81	66.10	0	13,427	0.00%
2020/07/01	9	64.37	34	65.12	64.40	-25	13,283	-0.19%
2020/06/30	12	62.80	17	61.92	63.60	-5	12,952	-0.04%
2020/06/29	0	0.00	10	60.89	60.50	-10	12,820	-0.08%
2020/06/24	2	60.25	3.3	59.94	60.30	-1.3	12,768	-0.01%
2020/06/23	4	59.58	6	59.92	60.30	-2	12,731	-0.02%
2020/06/22	0	0.00	7	59.47	59.40	-7	12,684	-0.06%
2020/06/19	2	60.00	0	0.00	59.20	2	12,767	0.02%
2020/06/18	2	61.05	0	0.00	60.30	2	12,779	0.02%
2020/06/17	0	0.00	6	60.37	60.00	-6	12,742	-0.05%
2020/06/16	10	59.56	12	59.76	59.60	-2	12,743	-0.02%
2020/06/15	2	57.55	0.1	57.30	57.00	1.9	12,766	0.01%
2020/06/12	11	57.19	6	57.48	57.80	5	12,908	0.04%
2020/06/11	3	57.97	2	57.70	57.80	1	13,006	0.01%
2020/06/10	0	0.00	3	59.43	59.90	-3	13,216	-0.02%
2020/06/09	9	60.70	5	60.36	59.70	4	13,447	0.03%
2020/06/08	5	60.12	8	60.09	59.60	-3	13,808	-0.02%
2020/06/05	12	61.21	4	61.63	60.90	8	14,205	0.06%
2020/06/04	7	61.41	2	61.00	60.70	5	14,240	0.04%
2020/06/03	7	61.10	8	61.70	60.60	-1	14,281	-0.01%
2020/06/02	11	61.05	15	60.59	60.20	-4	14,234	-0.03%
2020/06/01	11	60.99	19	60.83	61.50	-8	14,121	-0.06%
2020/05/29	11	58.88	18	58.27	58.70	-7	14,067	-0.05%
2020/05/28	21	59.06	19	59.27	58.50	2	14,288	0.01%
2020/05/27	13	59.94	29	59.38	59.80	-16	14,419	-0.11%
2020/05/26	11	59.08	15	59.26	58.50	-4	14,268	-0.03%
2020/05/25	41.1	57.81	14	57.96	58.80	27.1	14,013	0.19%
2020/05/22	3	55.27	1	55.00	55.00	2	13,773	0.01%
2020/05/21	9	55.33	30	55.10	56.00	-21	13,804	-0.15%
2020/05/20	2	54.60	0	0.00	54.50	2	13,746	0.01%
2020/05/19	6	55.45	0	0.00	55.30	6	13,766	0.04%
2020/05/18	5	55.90	4	55.83	55.60	1	13,818	0.01%
2020/05/15	0	0.00	5	56.20	57.00	-5	13,803	-0.04%
2020/05/14	12	57.08	1	58.80	55.90	11	13,718	0.08%
2020/05/13	11	58.13	19	58.47	58.00	-8	13,535	-0.06%
2020/05/12	13	59.00	3	59.47	59.70	10	13,396	0.07%
2020/05/11	4	58.30	16	58.39	58.70	-12	13,232	-0.09%
2020/05/08	16	56.92	9	57.04	56.80	7	12,971	0.05%
2020/05/07	39	56.83	19	58.01	58.30	20	12,729	0.16%
2020/05/06	41	59.79	46	58.97	58.20	-5	12,280	-0.04%
2020/05/05	6	61.72	3.3	61.64	61.00	2.7	11,905	0.02%
2020/05/04	16	61.99	2	62.15	62.10	14	11,699	0.12%
2020/04/30	12	65.24	2	65.65	64.70	10	11,530	0.09%
2020/04/29	2.3	65.06	21	64.67	65.20	-18.7	11,381	-0.16%
2020/04/28	12	64.99	6	65.48	64.60	6	11,278	0.05%
2020/04/27	6	63.82	6	64.37	63.30	0	11,074	0.00%
2020/04/24	36	64.36	8	63.63	63.10	28	10,867	0.26%
2020/04/23	6	62.28	14	62.89	63.20	-8	10,455	-0.08%
2020/04/22	19	63.24	7	62.13	62.80	12	10,301	0.12%
2020/04/21	28	64.43	56	65.05	62.70	-28	9,967	-0.28%
2020/04/20	24	65.88	19	65.90	67.50	5	9,620	0.05%
2020/04/17	29	65.33	38	63.40	62.60	-9	9,177	-0.10%
2020/04/16	62	58.14	44	59.52	60.50	18	8,585	0.21%
2020/04/15	18	53.71	12	54.54	55.00	6	8,142	0.07%
2020/04/14	14	52.51	12.3	52.14	53.60	1.7	7,906	0.02%
2020/04/13	27	50.12	21	49.69	49.75	6	7,571	0.08%
2020/04/10	6	47.47	7	48.15	48.00	-1	7,409	-0.01%
2020/04/09	1	46.85	9	47.16	47.35	-8	7,446	-0.11%
2020/04/08	21	48.11	4	47.95	47.75	17	7,427	0.23%
2020/04/07	52	46.71	45	47.72	48.00	7	7,403	0.09%
2020/04/06	1	44.60	74	44.26	44.55	-73	7,292	-1.00%
2020/04/01	56	44.10	64	43.66	44.00	-8	7,271	-0.11%
2020/03/31	38	42.94	12	43.73	44.00	26	7,377	0.35%
2020/03/30	5	42.15	3	42.45	42.50	2	7,223	0.03%
2020/03/27	59	42.11	2	41.75	41.65	57	7,201	0.79%
2020/03/26	1	41.80	48	42.46	42.75	-47	7,160	-0.66%
2020/03/25	1	43.10	4	42.80	42.25	-3	7,277	-0.04%
2020/03/24	33	41.23	22	41.38	41.10	11	7,223	0.15%
2020/03/23	5	38.65	5	39.10	38.65	0	7,214	0.00%
2020/03/20	16	39.03	16	38.17	38.65	0	7,303	0.00%
2020/03/19	17	36.76	1	38.95	36.15	16	7,286	0.22%
2020/03/18	67	42.11	60	40.25	40.10	7	7,214	0.10%
2020/03/17	15	42.96	5	45.00	42.50	10	7,254	0.14%
2020/03/16	23	45.19	40	44.72	44.00	-17	7,283	-0.23%
2020/03/13	17	43.16	6	43.35	43.00	11	7,539	0.15%
2020/03/12	53	47.58	61	47.51	47.35	-8	7,367	-0.11%
2020/03/11	13	51.00	36	51.29	52.60	-23	7,030	-0.33%
2020/03/10	14	48.47	37	48.42	48.50	-23	6,674	-0.34%
2020/03/09	4	49.43	10	48.90	47.55	-6	6,638	-0.09%
2020/03/06	17	49.24	18	49.77	49.85	-1	6,833	-0.01%
2020/03/05	14	49.46	13	49.68	49.60	1	7,229	0.01%
2020/03/04	4	48.38	29	47.75	48.50	-25	7,213	-0.35%
2020/03/03	48	48.84	22	49.62	47.90	26	7,165	0.36%
2020/03/02	22	49.73	5	48.61	50.50	17	6,855	0.25%
2020/02/27	11	47.82	4	47.44	47.45	7	6,627	0.11%
2020/02/25	5	48.10	0	0.00	48.45	5	6,464	0.08%
2020/02/24	0	0.00	7	47.73	48.30	-7	6,418	-0.11%
2020/02/21	2	47.78	1	48.00	47.50	1	6,327	0.02%
2020/02/20	13	47.78	22	47.93	48.00	-9	6,224	-0.14%
2020/02/19	17	47.06	6	47.36	47.15	11	6,098	0.18%
2020/02/18	6	46.51	6	46.55	47.00	0	5,964	0.00%
2020/02/14	0	0.00	2	43.65	44.00	-2	5,766	-0.03%
2020/02/11	1	42.50	0	0.00	42.75	1	5,724	0.02%
2020/02/10	1	42.00	0	0.00	42.25	1	5,738	0.02%
2020/02/07	2	43.70	0	0.00	42.90	2	5,749	0.03%
2020/02/05	0	0.00	1	43.45	43.95	-1	5,740	-0.02%
2020/01/30	0	0.00	3	43.05	43.10	-3	5,689	-0.05%
2020/01/17	2	45.80	7	46.79	46.00	-5	5,626	-0.09%
2020/01/16	4	45.70	11	46.43	46.65	-7	5,574	-0.13%
2020/01/14	3	47.18	0	0.00	47.15	3	5,475	0.05%
2020/01/13	5	46.98	0	0.00	47.10	5	5,408	0.09%
2020/01/10	2	47.30	14	46.95	47.35	-12	5,402	-0.22%
2020/01/09	1	46.85	2	46.85	46.90	-1	5,394	-0.02%
2020/01/06	0	0.00	2	47.13	46.70	-2	5,459	-0.04%
2020/01/03	1	48.35	1	47.75	47.30	0	5,427	0.00%
2020/01/02	0	0.00	1	48.15	48.25	-1	5,338	-0.02%
2019/12/31	0	0.00	1	48.40	47.30	-1	5,272	-0.02%
2019/12/30	2	48.03	3	48.17	48.35	-1	5,204	-0.02%
2019/12/27	16	47.95	1	47.25	48.20	15	5,152	0.29%
2019/12/26	6	48.28	1	47.15	47.15	5	5,074	0.10%
2019/12/25	4	47.38	0	0.00	47.60	4	4,899	0.08%
2019/12/24	1	47.15	4	47.26	47.25	-3	4,880	-0.06%
2019/12/23	1	46.10	2	46.73	46.90	-1	4,849	-0.02%
2019/12/20	8	46.94	2	46.85	46.50	6	4,800	0.12%
2019/12/19	3	47.40	4	47.53	47.90	-1	4,662	-0.02%
2019/12/17	8	48.33	1.5	48.10	48.00	6.6	4,553	0.14%
2019/12/16	11	47.46	0	0.00	47.55	11	4,401	0.25%
2019/12/13	1	46.75	3	46.83	46.90	-2	4,309	-0.05%
2019/12/12	15	48.09	21	48.79	47.80	-6	4,222	-0.14%
2019/12/11	29	47.58	14	47.43	47.90	15	4,013	0.37%
2019/12/10	14	47.74	10	47.30	47.80	4	3,795	0.11%
2019/12/09	2	44.00	5	44.69	44.05	-3	3,261	-0.09%
2019/12/06	4	44.44	0	0.00	43.95	4	3,164	0.13%
2019/12/05	6	44.50	6	44.49	44.80	0	3,070	0.00%
2019/12/04	7	43.70	9	43.66	44.20	-2	2,978	-0.07%
2019/12/03	10	44.20	7	44.03	44.05	3	2,899	0.10%
2019/12/02	6	42.77	17	43.36	44.30	-11	2,609	-0.42%
2019/11/29	2	39.90	11	40.84	40.95	-9	2,316	-0.39%
2019/11/28	3	40.10	3	40.35	40.10	0	2,249	0.00%
2019/11/27	1	39.35	3	39.42	39.55	-2	2,165	-0.09%
2019/11/26	1	37.90	0	0.00	38.90	1	2,150	0.05%
2019/11/25	2	38.23	0	0.00	37.95	2	2,133	0.09%
2019/11/21	0	0.00	15	38.20	38.30	-15	2,400	-0.62%
2019/11/20	0	0.00	1	38.45	38.30	-1	2,634	-0.04%
2019/11/19	0	0.00	1	38.40	38.35	-1	2,730	-0.04%
2019/11/14	1	38.30	0	0.00	38.20	1	2,777	0.04%
2019/11/08	0	0.00	1	39.10	39.40	-1	2,966	-0.03%
2019/11/07	0	0.00	16	38.92	38.90	-16	2,967	-0.54%
2019/11/06	4	38.55	4	38.55	38.55	0	2,981	0.00%
2019/11/05	0	0.00	2	38.20	38.45	-2	2,999	-0.07%
2019/11/04	11	38.07	0	0.00	38.05	11	3,001	0.37%
2019/11/01	5	37.86	0	0.00	37.85	5	2,988	0.17%
2019/10/31	10	37.57	0	0.00	37.40	10	3,003	0.33%
2019/10/30	7	38.31	0	0.00	38.40	7	2,962	0.24%
2019/10/28	5	38.53	0	0.00	38.30	5	2,990	0.17%
2019/10/23	3	39.38	1	39.00	39.00	2	3,103	0.06%
2019/10/22	0	0.00	2	39.15	39.20	-2	3,100	-0.06%
2019/10/18	2	38.75	0	0.00	38.90	2	3,121	0.06%
2019/10/17	2	38.95	0	0.00	38.95	2	3,090	0.06%
2019/10/16	3	39.60	60	39.98	39.35	-57	3,069	-1.86%
2019/10/15	12	38.68	0	0.00	38.40	12	2,957	0.41%
2019/10/14	1	38.90	1	39.15	39.20	0	2,940	0.00%
2019/10/09	7	38.43	0	0.00	38.50	7	2,924	0.24%
2019/10/08	5	39.00	0	0.00	39.00	5	2,927	0.17%
2019/10/07	1	39.20	0	0.00	39.15	1	2,922	0.03%
2019/10/03	1	39.00	0	0.00	39.00	1	2,912	0.03%
2019/10/02	11	38.91	2	39.25	39.40	9	2,895	0.31%
2019/09/27	23	39.20	0	0.00	38.95	23	2,873	0.80%
2019/09/26	11	39.99	1	39.95	39.95	10	2,859	0.35%
2019/09/25	1	39.90	3	39.90	39.90	-2	2,859	-0.07%
2019/09/24	2	40.63	0	0.00	40.55	2	2,847	0.07%
2019/09/23	1	40.75	5	40.73	40.75	-4	2,810	-0.14%
2019/09/20	8	40.48	3	40.60	40.60	5	2,802	0.18%
2019/09/19	3	40.20	3	40.22	40.10	0	2,764	0.00%
2019/09/18	2	39.60	2	40.05	40.05	0	2,755	0.00%
2019/09/17	3	39.78	2	39.68	39.45	1	2,736	0.04%
2019/09/16	2	40.50	0	0.00	40.20	2	2,700	0.07%
2019/09/11	0	0.00	1	40.35	40.20	-1	2,671	-0.04%
2019/09/10	0	0.00	2	40.70	40.55	-2	2,655	-0.08%
2019/09/09	4	40.33	7	40.59	40.50	-3	2,628	-0.11%
2019/09/06	7	40.51	1	40.10	40.00	6	2,591	0.23%
2019/09/05	24	41.29	24	41.05	40.95	0	2,517	0.00%
2019/09/04	3	40.97	3	41.20	40.90	0	2,472	0.00%
2019/09/03	27	41.81	23	41.06	40.90	4	2,420	0.17%
2019/09/02	0	0.00	12	39.98	41.25	-12	2,180	-0.55%
2019/08/30	0	0.00	11	40.25	39.85	-11	2,114	-0.52%
2019/08/29	0	0.00	2	40.25	39.95	-2	2,089	-0.10%
2019/08/28	2	39.43	1	40.05	39.70	1	2,049	0.05%
2019/08/27	29	40.30	20	39.94	39.45	9	2,008	0.45%
2019/08/26	14	39.65	23	39.58	39.10	-9	1,855	-0.49%
2019/08/23	49	39.75	39	39.71	38.60	10	1,693	0.59%
2019/08/22	3	39.20	4	39.71	40.45	-1	1,428	-0.07%
2019/08/21	1	39.10	8	38.93	39.00	-7	1,323	-0.53%
2019/08/20	4	38.21	1	38.40	38.10	3	1,279	0.23%
2019/08/16	5	38.90	2	38.10	38.10	3	1,244	0.24%
2019/08/15	2	37.78	3	38.22	37.85	-1	1,196	-0.08%
2019/08/14	1	39.95	0	0.00	39.55	1	1,126	0.09%
2019/08/13	3	39.68	1	39.70	39.70	2	1,077	0.19%
2019/08/12	0	0.00	1	39.75	39.70	-1	1,050	-0.10%
2019/08/08	1	39.10	3	39.35	39.35	-2	1,008	-0.20%
2019/08/07	2	38.43	1	39.45	38.65	1	971	0.10%
2019/08/06	0	0.00	1	37.90	37.90	-1	933	-0.11%
2019/08/05	1	37.40	0	0.00	37.20	1	921	0.11%
2019/08/01	3	38.23	0	0.00	38.20	3	917	0.33%
2019/07/31	4	38.00	2	38.23	38.40	2	925	0.22%
2019/07/30	1	39.30	1	38.65	38.65	0	986	0.00%
2019/07/26	1	39.90	1	39.25	38.00	0	959	0.00%
2019/07/25	1	38.10	1	38.40	38.40	0	868	0.00%
2019/07/22	0	0.00	8	36.93	37.25	-8	892	-0.90%
2019/07/15	1	36.50	0	0.00	36.05	1	1,033	0.10%
2019/07/12	1	36.30	0	0.00	36.05	1	1,040	0.10%
2019/07/08	0	0.00	3	35.80	35.40	-3	1,083	-0.28%
2019/07/05	3	35.25	0	0.00	35.50	3	1,088	0.28%
2019/07/02	0	0.00	6	35.20	35.10	-6	1,113	-0.54%
2019/06/26	3	34.35	0	0.00	34.50	3	1,116	0.27%
2019/06/21	3	34.25	0	0.00	34.25	3	1,122	0.27%
2019/06/10	3	33.62	2	33.45	33.70	1	1,118	0.09%
2019/05/31	2	33.75	0	0.00	33.55	2	1,095	0.18%
2019/05/30	1	33.00	0	0.00	33.20	1	1,089	0.09%
2019/05/29	1	32.80	0	0.00	32.80	1	1,088	0.09%
2019/05/16	0	0.00	2	35.60	35.50	-2	1,007	-0.20%
2019/05/09	0	0.00	1	36.50	36.10	-1	953	-0.10%
2019/05/08	2	37.95	1	37.60	37.45	1	928	0.11%
2019/05/07	2	37.75	2	37.85	38.20	0	910	0.00%
2019/04/26	1	37.30	0	0.00	36.35	1	695	0.14%
2019/04/25	5	37.16	1	36.60	36.60	4	658	0.61%
2019/04/24	10	36.86	3	36.70	36.95	7	614	1.14%
2019/04/22	0	0.00	3	35.43	34.80	-3	494	-0.61%
2019/04/19	2	35.05	3	34.85	35.20	-1	478	-0.21%
2019/04/17	0	0.00	1	34.75	34.80	-1	443	-0.23%
2019/04/11	1	34.00	0	0.00	34.05	1	359	0.28%
2019/03/13	0	0.00	2	34.00	34.00	-2	208	-0.96%
2019/03/08	2	34.00	0	0.00	34.05	2	222	0.90%
2019/01/03	0	0.00	1	32.50	32.30	-1	277	-0.36%
2018/12/26	0	0.00	7	31.85	31.85	-7	286	-2.45%
2018/12/25	1	32.00	0	0.00	31.95	1	286	0.35%
2018/11/22	0	0.00	3	33.35	33.35	-3	281	-1.07%
2018/10/17	0	0.00	5	32.30	32.00	-5	328	-1.52%
2018/09/20	0	0.00	1	34.15	34.05	-1	367	-0.27%
2018/09/18	5	34.15	5	34.00	34.10	0	380	0.00%
2018/09/06	0	0.00	5	35.85	35.80	-5	433	-1.15%
2018/08/13	0	0.00	4	37.40	37.50	-4	444	-0.90%
2018/07/06	0	36.20	0	0.00	36.05	0	505	0.01%
2018/07/02	2	38.10	0	0.00	37.80	2	500	0.40%
2018/06/26	10	36.50	10	36.45	36.40	0	433	0.00%
2018/04/13	0.1	38.80	0	0.00	38.75	0.1	863	0.01%
2018/03/22	0	0.00	1	39.10	38.80	-1	891	-0.11%
2018/03/15	0	0.00	1	39.20	39.15	-1	902	-0.11%
2018/03/06	2	38.90	0	0.00	38.85	2	891	0.22%
2018/02/27	0.1	39.60	0	0.00	39.50	0.1	976	0.01%
2018/02/06	0	0.00	1	39.70	39.10	-1	940	-0.11%
2018/01/31	2	40.50	0	0.00	41.00	2	913	0.22%
2018/01/29	0	0.00	1	41.05	40.95	-1	896	-0.11%
2018/01/25	3	41.92	1	41.70	41.70	2	888	0.23%
2018/01/24	1	42.30	0	0.00	42.25	1	875	0.11%
2018/01/23	0	0.00	1	42.35	42.00	-1	869	-0.11%
2018/01/18	3	43.45	5	44.00	43.00	-2	802	-0.25%
2018/01/16	0	0.00	1	40.20	40.55	-1	548	-0.18%