立德 (3058)-元大-豐原券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

可現股當沖

股價
20.40
漲跌
▼0.15
漲幅
-0.73%
成交量
1,882張
產業
上市電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	4	20.85	0	0.00	20.60	4	2,076	0.19%
2024/05/16	0	0.00	2	20.90	21.10	-2	2,128	-0.09%
2024/05/14	0	0.00	1	20.40	20.40	-1	2,128	-0.05%
2024/05/10	2	20.05	0	0.00	20.35	2	2,145	0.09%
2024/05/09	2	21.03	4	21.10	21.05	-2	2,136	-0.09%
2024/05/02	2	21.40	0	0.00	21.20	2	2,116	0.09%
2024/04/25	10	22.15	0	0.00	22.00	10	2,126	0.47%
2024/04/23	2	22.30	0	0.00	22.55	2	2,072	0.10%
2024/04/22	1	22.85	9	23.42	22.85	-8	2,056	-0.39%
2024/04/19	2	22.70	0	0.00	22.45	2	1,989	0.10%
2024/04/18	0	0.00	1	22.60	22.60	-1	1,938	-0.05%
2024/04/08	1	23.00	4	23.23	23.00	-3	1,744	-0.17%
2024/04/03	4	22.20	5	22.40	22.60	-1	1,701	-0.06%
2024/04/02	1	22.90	0	0.00	22.55	1	1,672	0.06%
2024/04/01	0	22.95	1	23.05	23.40	-1	1,628	-0.06%
2024/03/29	3	22.72	2	23.23	22.90	1	1,577	0.06%
2024/03/28	8	22.36	10.5	22.29	23.40	-2.5	1,519	-0.16%
2024/03/27	15	22.94	0	0.00	22.85	15	1,399	1.07%
2024/03/26	5	23.60	0	0.00	23.30	5	1,363	0.37%
2024/03/25	32	24.29	3	24.77	24.30	29	1,271	2.28%
2024/03/22	1	22.75	11	23.00	23.40	-10	1,113	-0.90%
2024/03/21	0	0.00	7	20.26	21.30	-7	945	-0.74%
2024/03/20	3	19.75	0	0.00	19.60	3	866	0.35%
2024/03/19	0	0.00	6	20.05	20.00	-6	861	-0.70%
2024/03/15	6	19.45	0	0.00	19.30	6	850	0.71%
2024/03/14	0	0.00	3	19.77	19.75	-3	846	-0.35%
2024/03/13	6	19.58	0	0.00	19.30	6	849	0.71%
2024/03/06	0	0.00	2	20.85	21.20	-2	818	-0.24%
2024/03/01	2	20.65	4	20.95	20.75	-2	816	-0.24%
2024/02/29	0	20.60	6	20.99	20.90	-6	866	-0.69%
2024/02/26	2	20.65	0	0.00	20.60	2	880	0.23%
2024/02/23	0	0.00	10	20.55	20.35	-10	883	-1.13%
2024/02/21	3	20.70	0	0.00	20.90	3	872	0.34%
2024/02/20	8	21.41	10	21.63	21.30	-2	852	-0.23%
2024/02/19	0	20.60	20	21.82	22.15	-20	817	-2.45%
2024/02/02	4	20.30	0	0.00	20.20	4	731	0.55%
2024/02/01	10	20.69	11	20.60	20.80	-1	717	-0.14%
2024/01/31	0	0.00	12	20.55	20.70	-12	729	-1.64%
2024/01/26	6	20.32	0	0.00	19.95	6	697	0.86%
2024/01/25	6	20.35	0	0.00	20.40	6	688	0.87%
2024/01/24	8	20.51	0	0.00	20.50	8	679	1.18%
2024/01/22	0	0.00	7	20.70	20.70	-7	646	-1.08%
2024/01/12	2	19.00	0	0.00	19.00	2	703	0.28%
2024/01/11	3	19.25	0	0.00	19.10	3	704	0.43%
2024/01/04	4	19.65	0	0.00	19.70	4	708	0.56%
2023/12/28	0	0.00	3	20.00	19.95	-3	715	-0.42%
2023/12/25	0	0.00	2	20.48	20.25	-2	720	-0.28%
2023/12/22	2	20.25	0	0.00	20.20	2	719	0.28%
2023/11/29	0	0.00	2	21.60	21.30	-2	1,004	-0.20%
2023/11/27	2	22.20	9	22.17	21.90	-7	999	-0.70%
2023/11/24	0	0.00	1	21.30	21.20	-1	953	-0.10%
2023/11/10	0	0.00	1	19.40	19.40	-1	1,007	-0.10%
2023/11/08	1	20.05	0	0.00	20.10	1	1,036	0.10%
2023/11/03	1	19.10	2	19.25	19.15	-1	1,087	-0.09%
2023/10/30	0	0.00	4	19.75	19.65	-4	1,138	-0.35%
2023/10/27	0	0.00	3	20.45	20.00	-3	1,148	-0.26%
2023/10/26	4	21.00	4	20.91	21.00	0	1,161	0.00%
2023/10/25	0	0.00	4	19.68	20.15	-4	1,116	-0.36%
2023/10/24	1	18.30	0	0.00	18.35	1	1,110	0.09%
2023/10/20	3	18.20	2	18.20	18.15	1	1,152	0.09%
2023/10/19	1	18.40	1	18.60	18.60	0	1,189	0.00%
2023/10/17	5	19.00	0	0.00	18.85	5	1,213	0.41%
2023/10/16	10	19.22	0	0.00	19.15	10	1,249	0.80%
2023/10/13	2	19.35	0	0.00	19.50	2	1,316	0.15%
2023/10/12	0	0.00	2	19.55	19.60	-2	1,401	-0.14%
2023/10/05	0	0.00	2	20.00	19.95	-2	1,620	-0.12%
2023/10/03	0	0.00	3	20.20	20.00	-3	1,752	-0.17%
2023/09/28	0	0.00	17	20.31	20.35	-17	1,828	-0.93%
2023/09/26	3	19.93	0	0.00	19.75	3	1,908	0.16%
2023/09/22	1	20.45	0	0.00	20.55	1	2,031	0.05%
2023/09/20	5	21.59	1	21.50	21.05	4	2,147	0.19%
2023/09/18	2	22.50	75	22.20	22.70	-73	2,287	-3.19%
2023/09/15	4	21.41	0	0.00	22.10	4	2,289	0.17%
2023/09/14	0	0.00	6	19.68	20.10	-6	2,249	-0.27%
2023/09/11	5	18.67	0	0.00	18.50	5	2,584	0.19%
2023/09/08	14	19.09	0	0.00	18.95	14	2,835	0.49%
2023/09/07	2	19.65	0	0.00	19.35	2	2,910	0.07%
2023/09/01	1	20.00	0	0.00	19.85	1	3,437	0.03%
2023/08/29	0	0.00	9	19.28	19.35	-9	3,962	-0.23%
2023/08/28	0	0.00	1	19.00	18.90	-1	4,026	-0.02%
2023/08/25	0	0.00	10	19.55	19.20	-10	4,044	-0.25%
2023/08/24	3	19.80	0	0.00	19.60	3	4,089	0.07%
2023/08/23	1	19.75	1	20.05	19.70	0	4,121	0.00%
2023/08/21	0	0.00	2	20.50	20.55	-2	4,283	-0.05%
2023/08/18	0	0.00	3	20.50	20.10	-3	4,441	-0.07%
2023/08/17	2	20.25	0	0.00	20.65	2	4,500	0.04%
2023/08/16	2	20.30	0	0.00	20.35	2	4,601	0.04%
2023/08/15	3	20.60	0	0.00	20.60	3	4,845	0.06%
2023/08/14	0	0.00	6	21.00	20.90	-6	5,030	-0.12%
2023/08/11	0	0.00	0.1	20.45	20.30	-0.1	5,070	0.00%
2023/08/10	15	20.21	42.1	20.46	20.10	-27.1	5,124	-0.53%
2023/08/09	8	21.10	1.6	21.14	21.10	6.4	5,167	0.12%
2023/08/08	27	21.80	0	0.00	21.40	27	5,275	0.51%
2023/08/07	19	22.27	0	0.00	22.25	19	5,398	0.35%
2023/08/02	16	22.61	1	22.60	22.45	15	5,728	0.26%
2023/08/01	6	23.02	0	0.00	22.90	6	5,831	0.10%
2023/07/31	3.1	23.38	6	23.80	23.60	-2.9	5,898	-0.05%
2023/07/28	1	22.65	0	0.00	22.80	1	5,959	0.02%
2023/07/26	3	22.50	0	0.00	22.40	3	6,116	0.05%
2023/07/25	0	0.00	2	22.75	22.90	-2	6,177	-0.03%
2023/07/24	30	22.37	11	22.32	22.50	19	6,196	0.31%
2023/07/21	1	23.00	0.1	23.25	23.15	0.9	6,229	0.01%
2023/07/20	11.1	23.64	3.2	23.48	23.50	7.8	6,304	0.12%
2023/07/19	16	23.15	0	0.00	23.00	16	6,398	0.25%
2023/07/18	1	23.60	20	23.60	23.60	-19	6,787	-0.28%
2023/07/17	7	24.19	4	25.00	25.05	3	6,954	0.04%
2023/07/14	2	23.40	0	0.00	23.25	2	7,140	0.03%
2023/07/12	6	24.37	1	24.15	24.15	5	7,473	0.07%
2023/07/11	11	25.86	5	26.09	25.10	6	7,558	0.08%
2023/07/10	1	26.60	3	26.70	26.70	-2	7,470	-0.03%
2023/07/07	1	26.95	0	0.00	26.80	1	7,486	0.01%
2023/07/04	1	28.05	3	28.25	28.25	-2	7,401	-0.03%
2023/07/03	2.1	28.30	0	0.00	28.60	2.1	7,377	0.03%
2023/06/30	1	27.40	3	26.40	27.40	-2	7,330	-0.03%
2023/06/29	0	0.00	1	27.65	27.25	-1	7,272	-0.01%
2023/06/28	1.1	27.88	1	27.20	27.10	0.1	7,236	0.00%
2023/06/27	7.2	28.22	1	28.05	27.90	6.2	7,167	0.09%
2023/06/26	0	0.00	3	30.00	29.90	-3	7,032	-0.04%
2023/06/21	1	30.58	2	30.20	30.60	-1	7,016	-0.01%
2023/06/20	1	29.35	0	0.00	29.25	1	6,951	0.01%
2023/06/19	7	30.04	10	30.00	29.85	-3	6,957	-0.04%
2023/06/16	1	30.65	16	30.33	30.65	-15	6,939	-0.22%
2023/06/15	21.3	31.19	0.4	31.20	30.80	20.9	6,868	0.30%
2023/06/14	1	31.70	19	31.23	32.00	-18	6,717	-0.27%
2023/06/13	0	0.00	6	29.14	29.20	-6	6,519	-0.09%
2023/06/12	4.8	29.04	1	29.70	28.80	3.8	6,461	0.06%
2023/06/09	2	29.43	2	29.45	29.55	0	6,386	0.00%
2023/06/08	2	28.65	0	0.00	28.30	2	6,270	0.03%
2023/06/07	2	29.38	3.1	28.47	29.50	-1.1	6,194	-0.02%
2023/06/06	1	29.60	11	29.51	29.95	-10	6,039	-0.17%
2023/06/05	4	28.60	7	27.91	28.75	-3	5,802	-0.05%
2023/06/02	3	28.55	10	28.50	27.80	-7	5,673	-0.12%
2023/06/01	3	27.15	3	27.15	27.15	0	5,529	0.00%
2023/05/31	1	27.20	1	26.95	26.90	0	5,461	0.00%
2023/05/30	13	26.93	9	26.94	26.95	4	5,431	0.07%
2023/05/29	0	0.00	3	27.35	27.35	-3	5,387	-0.06%
2023/05/26	4	27.10	3	27.07	27.00	1	5,388	0.02%
2023/05/25	5	28.23	6	27.93	27.80	-1	5,396	-0.02%
2023/05/24	14	28.05	8	27.81	28.80	6	5,337	0.11%
2023/05/23	5	27.92	7	27.86	27.80	-2	5,214	-0.04%
2023/05/22	5	27.93	2	28.10	28.15	3	5,200	0.06%
2023/05/19	2.1	28.22	23.2	28.17	28.05	-21.1	5,191	-0.41%
2023/05/18	20	25.89	31	25.72	27.10	-11	5,010	-0.22%
2023/05/17	20	24.99	3	24.90	24.65	17	4,836	0.35%
2023/05/16	3	24.97	1	25.15	24.70	2	4,770	0.04%
2023/05/15	3	24.92	0	0.00	24.65	3	4,694	0.06%
2023/05/12	1	26.05	26.1	24.57	25.70	-25.1	4,616	-0.54%
2023/05/11	5	24.15	0	0.00	23.90	5	4,480	0.11%
2023/05/10	4	26.10	6	26.02	25.90	-2	4,332	-0.05%
2023/05/09	15	28.24	2.4	26.99	26.85	12.7	4,202	0.30%
2023/05/08	1	28.55	28	27.40	28.40	-27	3,987	-0.68%
2023/05/05	2	25.73	10	25.74	26.00	-8	3,865	-0.21%
2023/05/04	4	25.43	8	25.74	26.00	-4	3,785	-0.11%
2023/05/03	2	24.55	3	25.03	24.95	-1	3,692	-0.03%
2023/05/02	6.5	25.12	1	24.85	24.85	5.5	3,608	0.15%
2023/04/28	2	23.25	2	22.75	23.85	0	3,511	0.00%
2023/04/27	0	0.00	2	22.40	22.45	-2	3,432	-0.06%
2023/04/26	5	21.48	2	21.35	21.95	3	3,384	0.09%
2023/04/25	10	23.22	1	22.20	22.20	9	3,309	0.27%
2023/04/24	22	23.40	3	23.65	23.45	19	3,216	0.59%
2023/04/21	21.2	23.40	39	23.82	22.80	-17.8	3,104	-0.57%
2023/04/20	3	24.00	8	24.39	24.45	-5	2,670	-0.19%
2023/04/19	13	22.17	14	22.10	22.25	-1	2,432	-0.04%
2023/04/18	16	19.82	6	20.33	20.25	10	2,155	0.46%
2023/04/17	0	0.00	6	19.15	19.15	-6	1,899	-0.32%
2023/04/14	10	17.45	13.6	17.35	17.45	-3.6	1,678	-0.21%
2023/04/13	1	15.90	0	0.00	15.90	1	1,506	0.07%
2023/04/12	0	0.00	1	16.15	16.10	-1	1,477	-0.07%
2023/04/06	0	0.00	3	15.75	15.80	-3	1,382	-0.22%
2023/03/31	3	15.50	6	15.80	15.65	-3	1,361	-0.22%
2023/03/28	3	14.60	0	0.00	14.90	3	1,310	0.23%
2023/03/24	4	15.33	11	15.62	15.10	-7	1,275	-0.55%
2023/03/23	0	0.00	1	16.05	15.90	-1	1,233	-0.08%
2023/03/22	17	16.14	1	16.45	16.15	16	1,204	1.33%
2023/03/21	1	16.15	0	0.00	16.15	1	1,130	0.09%
2023/03/20	0	0.00	3	14.45	15.45	-3	1,059	-0.28%
2023/03/16	4	14.08	0	0.00	13.85	4	999	0.40%
2023/03/15	0	0.00	4	15.51	15.30	-4	931	-0.43%
2023/03/13	5	15.40	1	15.35	15.75	4	869	0.46%
2023/03/10	0	0.00	10	15.20	15.60	-10	824	-1.21%
2023/03/09	0	0.00	1	15.30	15.25	-1	802	-0.12%
2023/03/08	3	15.20	2	15.20	15.35	1	776	0.13%
2023/03/06	1	14.60	0	0.00	14.50	1	723	0.14%
2023/02/23	12	14.72	26	14.54	15.10	-14	623	-2.25%
2023/02/21	0	0.00	1	13.30	13.40	-1	491	-0.20%
2023/02/20	3	13.65	9	13.71	13.60	-6	449	-1.33%
2023/02/17	6	12.70	18	12.63	13.30	-12	387	-3.09%
2023/02/16	18	11.74	0	0.00	12.10	18	284	6.33%
2023/02/15	4	10.80	0	0.00	11.00	4	210	1.90%
2023/02/13	0	0.00	10	9.98	10.00	-10	184	-5.41%
2023/02/10	0	0.00	10	10.20	10.10	-10	185	-5.40%
2023/02/01	0	0.00	2	9.90	9.91	-2	170	-1.17%
2023/01/30	1	9.84	0	0.00	9.80	1	169	0.59%
2023/01/05	0.1	9.85	0	0.00	9.88	0.1	167	0.04%
2022/12/28	0	9.98	0	0.00	9.89	0	169	0.02%
2022/12/07	0.2	10.00	0	0.00	10.10	0.2	171	0.12%
2022/12/02	0	0.00	2	10.10	10.15	-2	173	-1.15%
2022/11/29	0	0.00	2	10.10	10.10	-2	173	-1.15%
2022/11/23	2	9.75	0	0.00	10.25	2	169	1.18%
2022/11/21	0.2	9.65	0	0.00	9.59	0.2	163	0.09%
2022/11/11	0.1	9.75	0	0.00	9.69	0.1	167	0.03%
2022/11/10	0	0.00	10	9.76	9.68	-10	168	-5.95%
2022/10/06	0	0.00	1	10.05	10.10	-1	338	-0.30%
2022/09/30	1	9.57	0	0.00	9.68	1	345	0.29%
2022/09/20	0	0.00	1	10.35	10.25	-1	351	-0.28%
2022/09/01	1	10.95	0	0.00	11.00	1	351	0.28%
2022/08/16	10	11.40	0	0.00	11.40	10	364	2.74%
2022/08/01	1	11.45	1	11.55	11.60	0	387	0.00%
2022/07/22	2	10.75	0	0.00	10.90	2	305	0.66%
2022/07/21	0	0.00	15	10.00	9.91	-15	303	-4.94%
2022/07/01	0.2	10.00	0	0.00	9.80	0.2	323	0.06%
2022/06/27	0	10.50	0	0.00	10.45	0	324	0.00%
2022/06/23	0	0.00	2	10.20	10.20	-2	333	-0.60%
2022/06/20	1	10.40	0	0.00	10.10	1	353	0.28%
2022/06/08	0	0.00	3	11.97	11.95	-3	374	-0.80%
2022/06/02	5	11.60	0	0.00	11.65	5	384	1.30%
2022/05/27	0	0.00	1	11.60	11.50	-1	390	-0.26%
2022/05/25	1	11.85	0	0.00	11.80	1	389	0.26%
2022/05/24	2	12.30	0	0.00	11.70	2	388	0.52%
2022/05/23	6	11.82	0	0.00	12.35	6	377	1.59%
2022/05/20	0.1	11.30	0	0.00	11.35	0.1	354	0.03%
2022/05/16	0	0.00	5	9.99	10.05	-5	354	-1.41%
2022/05/10	5	10.40	0	0.00	10.30	5	340	1.47%
2022/05/05	10	11.10	0	0.00	11.20	10	342	2.92%
2022/04/29	5	11.10	0	0.00	11.15	5	361	1.38%
2022/03/28	1	13.85	0	0.00	14.00	1	473	0.21%
2022/03/23	0.1	13.95	0	0.00	13.80	0.1	467	0.01%
2022/03/14	0	0.00	1	13.70	13.75	-1	544	-0.18%
2022/03/01	5	14.40	0	0.00	14.50	5	635	0.79%
2022/02/18	0	0.00	5	14.80	15.00	-5	974	-0.51%
2022/02/15	5	14.35	0	0.00	14.30	5	1,785	0.28%
2022/02/08	0	0.00	5	14.90	14.85	-5	2,493	-0.20%
2022/01/25	10	13.90	0	0.00	13.75	10	2,679	0.37%
2022/01/20	5	14.45	0	0.00	14.45	5	3,052	0.16%
2022/01/13	5	14.84	0	0.00	14.80	5	3,849	0.13%
2022/01/04	10	15.90	0	0.00	15.85	10	3,951	0.25%
2022/01/03	10	16.10	0	0.00	15.95	10	3,946	0.25%
2021/12/29	0	0.00	12	16.24	16.25	-12	3,968	-0.30%
2021/12/27	10	16.40	0	0.00	16.50	10	3,994	0.25%
2021/12/24	1	16.45	0	0.00	16.35	1	4,000	0.02%
2021/12/17	1	16.45	0	0.00	16.40	1	4,148	0.02%
2021/12/13	0	0.00	1	16.50	16.80	-1	4,132	-0.02%
2021/12/07	0	0.00	2	16.15	16.25	-2	4,223	-0.05%
2021/12/03	0	0.00	2	16.00	15.85	-2	4,230	-0.05%
2021/12/01	0	0.00	1	16.05	16.00	-1	4,264	-0.02%
2021/11/23	6	16.60	1	16.60	16.40	5	4,578	0.11%
2021/11/19	10	17.25	10	17.20	17.15	0	4,600	0.00%
2021/11/16	6	17.87	8	17.97	17.70	-2	4,480	-0.04%
2021/11/15	15	18.11	18	18.08	18.05	-3	4,474	-0.07%
2021/11/12	2	17.53	4	17.86	17.65	-2	4,036	-0.05%
2021/11/10	7	17.21	20	17.18	17.20	-13	3,935	-0.33%
2021/11/09	17	17.87	9	18.22	17.75	8	3,893	0.21%
2021/11/08	10	17.64	33	17.18	17.25	-23	3,703	-0.62%
2021/11/05	18.5	16.81	2	16.85	16.30	16.5	3,561	0.46%
2021/11/04	0	0.00	15	16.45	16.35	-15	3,498	-0.43%
2021/11/03	1	16.50	0	0.00	16.35	1	3,510	0.03%
2021/11/02	9	17.41	6	17.13	16.85	3	3,485	0.09%
2021/11/01	4	17.63	14	17.23	17.60	-10	3,399	-0.29%
2021/10/29	12	16.48	26	16.53	16.25	-14	3,171	-0.44%
2021/10/28	26	16.28	0	0.00	16.05	26	3,104	0.84%
2021/10/27	7	16.66	2	16.53	16.60	5	3,064	0.16%
2021/10/26	15	16.30	5	16.29	16.50	10	2,858	0.35%
2021/10/25	4	15.14	0	0.00	15.00	4	2,683	0.15%
2021/10/22	1	15.15	3	15.07	15.00	-2	2,636	-0.08%
2021/10/21	3	15.03	2	14.70	14.60	1	2,981	0.03%
2021/10/20	0	0.00	10	15.00	15.00	-10	3,068	-0.33%
2021/10/14	0	0.00	1	13.00	13.15	-1	3,162	-0.03%
2021/10/06	0	0.00	3	13.15	12.95	-3	3,894	-0.08%
2021/10/04	6	13.25	0	0.00	13.10	6	4,133	0.15%
2021/10/01	2	14.33	0	0.00	14.10	2	4,131	0.05%
2021/09/23	1	14.65	0	0.00	14.55	1	4,421	0.02%
2021/09/17	2	14.80	0	0.00	14.75	2	4,876	0.04%
2021/09/14	0	0.00	15	15.01	15.15	-15	5,057	-0.30%
2021/09/13	0	0.00	1	15.10	15.05	-1	4,984	-0.02%
2021/09/07	5	15.30	0	0.00	15.05	5	5,137	0.10%
2021/09/03	0	0.00	1	16.00	16.00	-1	5,127	-0.02%
2021/08/31	0	0.00	5	16.20	16.15	-5	5,018	-0.10%
2021/08/27	5	16.25	0	0.00	15.70	5	4,947	0.10%
2021/08/19	10	15.10	10	15.05	15.25	0	5,470	0.00%
2021/08/18	0	0.00	1	13.70	15.00	-1	5,387	-0.02%
2021/08/16	1	14.20	26	14.81	14.80	-25	5,430	-0.46%
2021/08/11	10	16.30	0	0.00	15.90	10	5,362	0.19%
2021/08/10	11	16.59	0	0.00	16.70	11	5,390	0.20%
2021/08/09	3	17.33	0	0.00	17.00	3	5,363	0.06%
2021/08/04	24	17.35	0	0.00	17.35	24	5,565	0.43%
2021/08/03	2	17.50	0	0.00	17.55	2	5,654	0.04%
2021/08/02	5	17.50	0	0.00	17.60	5	5,887	0.08%
2021/07/28	1	18.00	5	17.55	17.65	-4	6,019	-0.07%
2021/07/27	22	18.79	1	18.75	18.20	21	6,107	0.34%
2021/07/26	2	19.00	4	18.70	19.00	-2	5,766	-0.03%
2021/07/22	0	0.00	11	17.35	17.25	-11	5,772	-0.19%
2021/07/20	2	17.50	0	0.00	17.45	2	6,084	0.03%
2021/07/19	1	17.85	1	18.00	17.80	0	6,029	0.00%
2021/07/16	1	18.40	26	18.60	18.35	-25	6,008	-0.42%
2021/07/15	0	0.00	3	18.40	18.50	-3	5,956	-0.05%
2021/07/14	0	0.00	1	18.80	18.40	-1	5,927	-0.02%
2021/07/13	13	19.55	74	19.36	18.90	-61	5,841	-1.04%
2021/07/12	53	18.59	15	17.85	18.60	38	5,535	0.69%
2021/07/08	5	16.85	2	16.95	16.80	3	5,460	0.05%
2021/07/07	10	16.85	0	0.00	16.80	10	5,544	0.18%
2021/07/06	0	0.00	1	18.50	17.35	-1	5,776	-0.02%
2021/07/05	2	17.40	4	17.46	17.40	-2	6,382	-0.03%
2021/07/02	2	16.78	0	0.00	16.90	2	6,689	0.03%
2021/07/01	6	17.20	0	0.00	16.60	6	7,564	0.08%
2021/06/30	1	17.50	0	0.00	17.05	1	7,653	0.01%
2021/06/29	27	17.52	20	17.28	17.15	7	8,170	0.09%
2021/06/28	3	17.82	1	18.15	18.15	2	8,010	0.02%
2021/06/23	5	14.80	0	0.00	15.00	5	7,897	0.06%
2021/06/22	11	14.44	4	14.39	14.25	7	8,020	0.09%
2021/06/18	3	15.60	1	15.35	15.30	2	8,370	0.02%
2021/06/17	0	0.00	5	15.35	15.40	-5	9,002	-0.06%
2021/06/16	0	0.00	2	15.50	14.80	-2	9,428	-0.02%
2021/06/11	1	15.10	2	14.95	14.85	-1	9,653	-0.01%
2021/06/07	10	15.00	13	15.00	14.90	-3	9,791	-0.03%
2021/06/02	13	16.50	1	16.10	16.35	12	9,882	0.12%
2021/06/01	11	16.45	0	0.00	16.35	11	9,786	0.11%
2021/05/31	10	16.40	0	0.00	15.60	10	9,658	0.10%
2021/05/28	5	15.75	3	15.63	15.65	2	9,975	0.02%
2021/05/27	0	0.00	2	15.30	15.25	-2	10,252	-0.02%
2021/05/25	3	15.87	10	16.00	15.45	-7	10,335	-0.07%
2021/05/24	1	15.15	11	15.30	15.30	-10	10,304	-0.10%
2021/05/20	0	0.00	1	14.15	14.05	-1	10,385	-0.01%
2021/05/19	1	14.20	0	0.00	14.85	1	10,429	0.01%
2021/05/18	1	13.80	1	13.85	13.85	0	10,442	0.00%
2021/05/17	5	13.65	0	0.00	12.60	5	10,434	0.05%
2021/05/14	10	13.80	0	0.00	13.95	10	10,386	0.10%
2021/05/12	2	15.98	0	0.00	15.00	2	10,372	0.02%
2021/05/11	13	16.61	40	16.56	16.30	-27	10,291	-0.26%
2021/05/10	10	18.80	0	0.00	18.05	10	10,515	0.10%
2021/05/07	2	18.25	0	0.00	18.35	2	10,386	0.02%
2021/05/04	30	17.98	8	18.20	18.40	22	11,161	0.20%
2021/05/03	5	18.50	0	0.00	18.10	5	11,086	0.05%
2021/04/29	7	20.02	2	20.05	19.90	5	11,167	0.04%
2021/04/28	8	21.05	0	0.00	21.00	8	11,468	0.07%
2021/04/27	14	23.35	27	22.59	21.80	-13	12,062	-0.11%
2021/04/26	10	21.74	0	0.00	22.90	10	11,833	0.08%
2021/04/23	1	21.00	6	21.12	21.15	-5	11,771	-0.04%
2021/04/22	9	20.36	0	0.00	19.95	9	11,823	0.08%
2021/04/21	2	20.60	1	20.85	20.80	1	12,038	0.01%
2021/04/20	1	20.00	0	0.00	20.95	1	12,026	0.01%
2021/04/19	1	22.00	4	22.74	21.75	-3	12,120	-0.02%
2021/04/16	4	22.05	6	21.67	22.50	-2	12,079	-0.02%
2021/04/15	1	21.10	0	0.00	21.00	1	12,060	0.01%
2021/04/14	8	19.70	5	20.86	20.60	3	12,194	0.02%
2021/04/13	4	22.25	6	22.31	21.85	-2	12,100	-0.02%
2021/04/12	22	21.58	15	21.66	21.40	7	12,023	0.06%
2021/04/09	35	22.96	13	23.22	22.75	22	11,808	0.19%
2021/04/08	5	21.75	17	22.26	22.40	-12	11,098	-0.11%
2021/04/07	41	19.53	54	19.81	20.40	-13	10,758	-0.12%
2021/04/01	75	16.50	10	16.48	16.90	65	9,992	0.65%
2021/03/29	5	15.62	4	15.50	15.35	1	9,743	0.01%
2021/03/26	0	0.00	15	15.50	15.30	-15	9,633	-0.16%
2021/03/25	17	15.55	19	15.44	15.55	-2	9,696	-0.02%
2021/03/24	13	15.50	6	15.10	15.20	7	9,794	0.07%
2021/03/23	0	0.00	6	15.28	15.00	-6	9,671	-0.06%
2021/03/22	83	16.53	87	16.48	16.20	-4	9,455	-0.04%
2021/03/19	3	15.27	8	15.75	15.75	-5	8,718	-0.06%
2021/03/18	5	14.15	0	0.00	14.35	5	8,270	0.06%
2021/03/15	0	0.00	4	13.65	13.65	-4	7,942	-0.05%
2021/03/12	0	0.00	2	13.38	13.60	-2	7,911	-0.03%
2021/03/10	0	0.00	2	13.15	13.05	-2	7,810	-0.03%
2021/03/04	2	14.10	3	13.83	13.65	-1	7,433	-0.01%
2021/03/03	18	14.73	23	14.24	14.30	-5	7,188	-0.07%
2021/03/02	7	14.65	1	14.45	14.75	6	6,798	0.09%
2021/02/26	3	13.43	0	0.00	13.45	3	6,487	0.05%
2021/02/25	1	13.05	0	0.00	12.95	1	6,403	0.02%
2021/02/24	1	13.50	4	13.23	13.00	-3	6,371	-0.05%
2021/02/23	0	0.00	3	13.30	13.30	-3	6,312	-0.05%
2021/02/18	12	13.13	0	0.00	13.25	12	6,085	0.20%
2021/02/17	1	12.30	2	12.50	12.55	-1	6,000	-0.02%
2021/02/05	0	0.00	1	12.20	12.20	-1	5,949	-0.02%
2021/02/04	0	0.00	2	12.23	12.20	-2	5,963	-0.03%
2021/02/02	11	12.66	0	0.00	12.55	11	5,825	0.19%
2021/02/01	2	12.58	1	13.25	12.55	1	5,783	0.02%
2021/01/29	3	13.68	2	13.50	13.25	1	5,447	0.02%
2021/01/28	14	13.94	4	13.94	13.80	10	5,329	0.19%
2021/01/27	2	13.90	2	14.05	13.95	0	5,109	0.00%
2021/01/26	12	13.48	18	13.76	13.55	-6	4,819	-0.12%
2021/01/25	1	12.65	13	12.74	12.95	-12	4,387	-0.27%
2021/01/22	10	12.74	8	12.41	13.10	2	4,309	0.05%
2021/01/21	10	12.78	2	13.15	12.65	8	4,098	0.20%
2021/01/20	19	14.56	28	14.58	13.95	-9	3,661	-0.25%
2021/01/18	1	13.35	0	0.00	13.35	1	2,903	0.03%
2021/01/15	10	12.15	36	12.15	12.15	-26	2,861	-0.91%
2021/01/14	14	11.00	31	10.98	11.05	-17	2,762	-0.62%
2021/01/13	1	10.15	1	10.15	10.05	0	2,497	0.00%
2021/01/12	30	10.17	0	0.00	10.00	30	2,514	1.19%
2021/01/11	0	0.00	4	9.98	10.00	-4	2,463	-0.16%
2021/01/08	3	10.03	2	10.04	10.00	1	2,445	0.04%
2021/01/07	13	10.35	10	10.15	10.35	3	2,379	0.13%
2021/01/06	0	0.00	5	9.99	9.41	-5	2,190	-0.23%
2020/12/29	19	10.60	0	0.00	10.30	19	1,968	0.97%
2020/12/28	0	0.00	2	9.85	9.85	-2	1,707	-0.12%
2020/12/25	5	10.50	12	10.25	10.05	-7	1,639	-0.43%
2020/12/24	6	10.15	10	10.00	10.15	-4	1,401	-0.29%
2020/12/23	0	0.00	1	9.30	9.27	-1	1,222	-0.08%
2020/12/22	6	9.53	0	0.00	9.27	6	1,203	0.50%
2020/12/21	7	9.57	10	9.88	9.44	-3	1,163	-0.26%
2020/12/18	0	0.00	10.1	9.36	9.73	-10.1	1,034	-0.97%
2020/12/17	2	8.95	7	8.92	8.85	-5	785	-0.64%
2020/12/15	2	8.34	0	0.00	8.32	2	766	0.26%
2020/12/11	0	0.00	3	8.39	8.36	-3	761	-0.39%
2020/11/25	0	0.00	2	8.10	8.10	-2	949	-0.21%
2020/11/24	2	8.11	0	0.00	8.10	2	951	0.21%
2020/11/23	3	8.09	0	0.00	8.17	3	952	0.31%
2020/11/09	15	8.70	0	0.00	8.53	15	890	1.69%
2020/10/20	20	8.80	0	0.00	8.85	20	779	2.57%
2020/09/21	0	0.00	3	8.34	8.51	-3	582	-0.52%
2020/09/09	0	0.00	4	8.03	8.40	-4	462	-0.87%
2020/09/07	4	8.51	0	0.00	8.51	4	392	1.02%
2020/09/04	3	7.84	0	0.00	7.74	3	295	1.02%
2020/07/21	0.1	7.22	0	0.00	7.04	0.1	432	0.02%
2020/07/03	0	0.00	1	7.50	7.40	-1	446	-0.22%
2020/07/02	0	0.00	7	7.10	7.45	-7	421	-1.66%
2020/06/12	1	6.57	0	0.00	6.68	1	466	0.21%
2020/05/25	1	6.51	0	0.00	6.54	1	484	0.21%
2020/05/14	2	6.92	20	6.90	6.88	-18	481	-3.74%
2020/05/13	3	7.16	0	0.00	7.07	3	474	0.63%
2020/05/12	0	0.00	2	7.41	7.50	-2	465	-0.43%
2020/05/11	2	7.18	0	0.00	7.17	2	460	0.43%
2020/05/06	20	8.02	0	0.00	7.88	20	412	4.85%
2020/05/04	3	7.03	3	6.99	6.99	0	318	0.00%
2020/02/20	0	6.57	0	0.00	6.51	0	160	0.01%
2019/11/11	0	0.00	14.1	7.29	7.35	-14.1	95	-14.80%
2019/08/30	1	7.20	0	0.00	7.18	1	118	0.84%
2019/06/11	0	0.00	1	7.92	7.92	-1	138	-0.72%
2019/05/16	0	0.00	2	8.18	8.21	-2	139	-1.43%
2019/04/30	1	8.33	0	0.00	8.38	1	123	0.81%
2019/03/29	0	0.00	9	8.18	8.15	-9	94	-9.54%
2019/03/28	0	0.00	7	8.07	8.10	-7	92	-7.54%
2019/03/27	7	8.15	0	0.00	8.17	7	93	7.47%
2018/11/22	0	0.00	30	7.16	7.17	-30	146	-20.47%
2018/10/01	0	0.00	0	8.15	8.16	0	183	-0.01%
2018/09/18	0	0.00	0.6	8.05	8.02	-0.6	225	-0.28%
2018/08/27	0	0.00	2	8.15	8.16	-2	614	-0.33%
2018/06/07	3	8.45	0	0.00	8.57	3	194	1.54%
2018/05/31	0	0.00	0.1	8.13	8.08	-0.1	159	-0.05%
2018/04/09	2	8.72	0	0.00	8.72	2	222	0.90%
2018/03/08	1	9.03	0	0.00	9.03	1	258	0.39%
2018/02/21	2	8.80	0	0.00	8.89	2	267	0.75%
2018/01/09	2	9.01	0	0.00	9.01	2	214	0.93%