鴻碩 (3092)-元大-豐原券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
33.25
漲跌
▲0.25
漲幅
+0.76%
成交量
224張
產業
上市電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	4	32.85	3	33.13	32.75	1	419	0.24%
2024/05/14	2	33.55	3	33.50	33.25	-1	419	-0.24%
2024/05/13	0	0.00	12	33.14	33.70	-12	421	-2.85%
2024/05/09	6	33.51	0	0.00	33.30	6	421	1.42%
2024/05/07	15	32.97	4	32.95	32.85	11	416	2.64%
2024/05/03	2	33.15	0	0.00	32.60	2	411	0.49%
2024/05/02	3	33.08	0	0.00	33.00	3	407	0.74%
2024/04/26	1.2	33.69	0	0.00	33.30	1.2	397	0.30%
2024/04/25	7	35.38	0	0.00	34.40	7	392	1.79%
2024/04/24	4	34.45	3	34.70	34.55	1	376	0.27%
2024/04/19	0.6	33.26	0	0.00	32.95	0.6	367	0.16%
2024/04/18	0.2	34.19	0	0.00	34.15	0.2	364	0.05%
2024/03/29	0	31.90	0	0.00	31.70	0	283	0.00%
2024/03/28	0	31.90	0	0.00	31.70	0	288	0.00%
2024/03/25	0	31.55	0	0.00	31.50	0	280	0.00%
2024/03/13	0	0.00	2.1	30.55	30.05	-2.1	274	-0.77%
2024/02/23	0	0.00	1	33.90	33.70	-1	227	-0.44%
2024/02/22	0.2	34.20	0	0.00	33.90	0.2	229	0.11%
2024/02/20	0	34.50	0	0.00	34.30	0	229	0.00%
2024/02/16	0.1	34.00	1	34.05	34.10	-0.9	230	-0.39%
2024/01/31	0	0.00	1	34.05	34.05	-1	226	-0.44%
2024/01/29	1	34.75	0	0.00	34.50	1	227	0.44%
2024/01/24	1	34.80	0	0.00	34.65	1	235	0.42%
2024/01/12	0	34.15	0	0.00	34.05	0	240	0.00%
2023/12/04	1	35.65	0	0.00	35.65	1	451	0.22%
2023/11/24	0	0.00	1	35.80	35.70	-1	469	-0.21%
2023/11/20	0	0.00	0.1	35.00	35.20	-0.1	475	-0.01%
2023/11/16	0.1	34.92	0	0.00	34.75	0.1	487	0.01%
2023/11/14	0	0.00	1	34.35	34.30	-1	506	-0.20%
2023/11/08	2	35.48	0	0.00	35.50	2	566	0.35%
2023/11/03	0	0.00	1	35.60	35.15	-1	629	-0.16%
2023/10/30	0	0.00	0.1	35.70	35.70	-0.1	871	-0.01%
2023/10/17	0	0.00	3	35.90	35.90	-3	1,273	-0.24%
2023/10/05	0	0.00	0	38.40	37.80	0	1,317	0.00%
2023/10/02	3	37.70	0	0.00	38.00	3	1,327	0.23%
2023/09/28	0	0.00	1	37.20	37.20	-1	1,334	-0.07%
2023/09/26	1	37.85	1	37.75	37.25	0	1,391	0.00%
2023/09/22	0	0.00	4.4	36.46	37.20	-4.4	1,411	-0.31%
2023/09/21	1	37.50	1	37.65	37.50	0	1,405	0.00%
2023/09/20	6.4	38.53	2	38.75	38.95	4.4	1,370	0.32%
2023/09/12	0	35.40	0	35.35	35.30	0	1,399	0.00%
2023/09/08	0	0.00	0.6	36.00	35.95	-0.6	1,493	-0.04%
2023/08/24	0	0.00	1	35.50	35.50	-1	1,509	-0.07%
2023/08/11	2	40.33	1	40.80	40.05	1	1,423	0.07%
2023/08/10	0	0.00	1	41.10	40.30	-1	1,408	-0.07%
2023/08/09	1	39.35	22	39.90	40.60	-21	1,387	-1.51%
2023/08/08	2	40.18	2	39.88	39.50	0	1,377	0.00%
2023/08/07	1	43.10	0	0.00	43.30	1	1,351	0.07%
2023/08/04	62	44.38	45	44.09	43.55	17	1,313	1.29%
2023/08/02	2	41.93	0	0.00	41.50	2	1,202	0.17%
2023/08/01	1	41.50	3	42.03	42.00	-2	1,151	-0.17%
2023/07/31	4	44.10	26	43.98	42.35	-22	1,079	-2.04%
2023/07/28	71	41.29	55	41.51	41.55	16	911	1.75%
2023/07/27	3	38.07	0	0.00	37.80	3	803	0.37%
2023/07/25	0	0.00	2	35.40	35.90	-2	793	-0.25%
2023/07/24	0	0.00	1.1	36.46	35.15	-1.1	787	-0.14%
2023/07/21	1	37.75	0	0.00	37.35	1	768	0.13%
2023/07/20	1	38.00	0	0.00	38.05	1	774	0.13%
2023/07/18	0	0.00	1	37.75	37.70	-1	800	-0.12%
2023/07/17	1	39.05	0.3	38.40	38.75	0.7	884	0.08%
2023/07/14	0.3	37.50	0	0.00	37.40	0.3	953	0.03%
2023/07/13	0	38.15	0	0.00	37.10	0	957	0.00%
2023/07/12	0	38.70	2	39.28	38.00	-2	955	-0.21%
2023/07/11	0	39.10	0	0.00	39.00	0	949	0.00%
2023/07/07	0	38.25	0	0.00	38.15	0	944	0.00%
2023/07/06	0	39.65	0	0.00	38.65	0	937	0.00%
2023/07/05	3	40.53	1	40.20	39.75	2	928	0.22%
2023/07/04	1	39.90	1	39.90	39.35	0	892	0.00%
2023/07/03	2	39.28	1.1	39.52	39.90	0.9	866	0.10%
2023/06/27	1	38.60	0	0.00	37.50	1	828	0.12%
2023/06/26	0.1	38.80	0	0.00	39.00	0.1	820	0.01%
2023/06/19	1	37.50	1	38.65	39.00	0	773	0.00%
2023/06/14	0	0.00	6.1	39.94	39.55	-6.1	716	-0.85%
2023/06/12	0	0.00	0	37.10	36.80	0	648	0.00%
2023/06/06	1	37.25	0	0.00	36.75	1	686	0.15%
2023/06/01	0	0.00	1	35.65	35.25	-1	698	-0.14%
2023/05/17	0	0.00	6	35.70	35.80	-6	742	-0.81%
2023/05/16	1	35.00	0	0.00	34.85	1	741	0.13%
2023/05/10	5	36.20	0	0.00	36.50	5	727	0.69%
2023/04/26	0	0.00	1	35.65	36.10	-1	712	-0.14%
2023/04/25	1	36.20	1	36.75	36.20	0	707	0.00%
2023/04/24	0	0.00	1	37.20	37.25	-1	700	-0.14%
2023/04/21	0.2	38.00	0	0.00	37.00	0.2	695	0.03%
2023/04/20	8	39.48	5	40.83	38.35	3	664	0.45%
2023/04/13	1	36.15	0	0.00	36.00	1	463	0.22%
2023/03/23	0.1	36.50	0	0.00	36.40	0.1	423	0.01%
2023/03/10	0	37.90	0	0.00	37.90	0	463	0.00%
2023/02/23	0	0.00	4	39.10	39.00	-4	612	-0.65%
2023/02/17	0	38.93	0	0.00	38.45	0	598	0.00%
2023/02/16	0	0.00	2	38.20	37.90	-2	600	-0.33%
2023/02/13	0	36.80	0	0.00	36.80	0	579	0.00%
2023/02/08	0	0.00	1	37.45	37.15	-1	574	-0.17%
2023/02/06	1	37.00	0	0.00	36.95	1	569	0.18%
2023/01/17	0	0.00	2	34.10	34.10	-2	579	-0.34%
2023/01/12	0	0.00	2	35.50	34.90	-2	593	-0.34%
2022/12/30	2	33.53	0	0.00	33.40	2	604	0.33%
2022/12/26	2	34.15	0	0.00	34.25	2	607	0.33%
2022/12/21	0	0.00	5	34.00	33.90	-5	623	-0.80%
2022/12/19	3	35.30	0	0.00	35.00	3	631	0.48%
2022/12/09	5	37.40	0	0.00	37.20	5	625	0.80%
2022/12/08	0	38.30	1	38.00	38.00	-1	611	-0.16%
2022/12/07	1	39.85	6	38.86	38.30	-5	607	-0.82%
2022/12/06	0	0.00	1	38.50	38.10	-1	593	-0.17%
2022/12/05	1	40.05	0	0.00	40.15	1	581	0.17%
2022/12/01	0	0.00	3	40.43	40.55	-3	547	-0.55%
2022/11/30	1	40.25	1	41.65	41.00	0	501	0.00%
2022/11/29	0	0.00	2	36.85	39.05	-2	399	-0.50%
2022/11/25	5	35.70	0	0.00	35.50	5	330	1.51%
2022/11/21	2	36.40	0	0.00	35.85	2	336	0.60%
2022/11/11	0	0.00	5	35.80	35.80	-5	348	-1.44%
2022/11/02	0	0.00	1	35.20	35.85	-1	415	-0.24%
2022/10/11	0	0.00	2	35.30	35.00	-2	384	-0.52%
2022/10/06	5	37.68	0	0.00	37.50	5	385	1.30%
2022/09/26	3	39.00	3	38.55	37.80	0	404	0.00%
2022/09/21	10	40.20	0	0.00	40.15	10	414	2.41%
2022/09/19	3	40.50	0	0.00	40.25	3	419	0.72%
2022/09/14	1	41.90	0	0.00	42.00	1	422	0.24%
2022/09/05	0	0.00	1	45.60	44.95	-1	466	-0.21%
2022/09/01	2	47.65	0	0.00	46.25	2	469	0.43%
2022/08/30	3	48.20	0	0.00	48.10	3	467	0.64%
2022/08/29	0	0.00	3	46.02	46.75	-3	468	-0.64%
2022/08/17	3	46.75	0	0.00	46.00	3	473	0.63%
2022/08/11	0	0.00	1	42.20	41.50	-1	449	-0.22%
2022/08/08	0	0.00	1	40.45	40.80	-1	460	-0.22%
2022/08/02	2	40.83	50	40.61	40.80	-48	634	-7.56%
2022/08/01	1	41.45	1	42.25	42.45	0	645	0.00%
2022/07/13	0	0.00	2	42.40	42.30	-2	913	-0.22%
2022/07/12	1	40.30	0	0.00	40.00	1	932	0.11%
2022/07/07	0	0.00	1	42.35	42.80	-1	1,116	-0.09%
2022/07/05	2	41.75	0	0.00	42.25	2	1,387	0.14%
2022/06/30	1	43.90	0	0.00	43.00	1	1,728	0.06%
2022/06/28	3	46.30	0	0.00	45.85	3	1,872	0.16%
2022/06/15	1	51.80	0	0.00	51.50	1	2,484	0.04%
2022/06/09	0	0.00	15	54.22	53.90	-15	2,532	-0.59%
2022/06/07	0	0.00	2	54.00	53.80	-2	2,563	-0.08%
2022/06/01	1	54.50	1	54.10	53.90	0	2,627	0.00%
2022/05/31	10	53.45	0	0.00	53.50	10	2,680	0.37%
2022/05/30	7	52.44	0	0.00	52.80	7	2,712	0.26%
2022/05/25	0	0.00	3	50.77	50.90	-3	2,810	-0.11%
2022/05/23	1	51.30	0	0.00	50.70	1	2,920	0.03%
2022/05/20	0	0.00	1	51.60	51.30	-1	3,106	-0.03%
2022/05/16	1	49.80	0	0.00	49.30	1	3,390	0.03%
2022/05/13	0	0.00	3	49.77	48.50	-3	3,388	-0.09%
2022/05/12	1	50.80	1	50.90	49.30	0	3,364	0.00%
2022/05/11	203	53.11	201	53.11	53.10	2	3,301	0.06%	大買/大賣/
2022/05/06	0	0.00	1	61.90	61.40	-1	3,221	-0.03%
2022/05/05	2	64.65	4	63.50	62.80	-2	3,217	-0.06%
2022/05/04	1	63.20	1	63.60	63.70	0	3,201	0.00%
2022/04/29	0	0.00	1	62.60	62.20	-1	3,184	-0.03%
2022/04/25	4	61.48	0	0.00	62.00	4	3,124	0.13%
2022/04/22	1	65.80	0	0.00	64.30	1	3,091	0.03%
2022/04/21	3	65.33	15	65.29	64.60	-12	3,058	-0.39%
2022/04/20	1	63.70	16	63.48	63.30	-15	3,023	-0.50%
2022/04/19	13	63.22	0	0.00	62.80	13	3,001	0.43%
2022/04/18	3	62.13	2	62.55	62.00	1	2,989	0.03%
2022/04/15	10	63.48	7	63.10	62.40	3	2,973	0.10%
2022/04/14	5	64.90	0	0.00	64.50	5	2,958	0.17%
2022/04/13	57	64.59	2	65.90	66.00	55	2,894	1.90%
2022/04/12	1	64.80	1	62.10	62.80	0	2,808	0.00%
2022/04/11	102	64.64	100	64.92	64.80	2	2,720	0.07%	大買/
2022/04/08	5	73.00	8	71.76	71.70	-3	2,562	-0.12%
2022/04/07	0	0.00	9	71.08	69.90	-9	2,404	-0.37%
2022/04/06	0	0.00	3	70.97	71.90	-3	2,312	-0.13%
2022/04/01	5	68.44	5	69.20	70.50	0	2,276	0.00%
2022/03/30	9	69.04	1	69.10	68.20	8	2,181	0.37%
2022/03/25	16	68.56	14	67.81	67.20	2	1,980	0.10%
2022/03/22	1	65.80	2	66.25	65.30	-1	1,697	-0.06%
2022/03/21	0	0.00	1	63.10	64.30	-1	1,613	-0.06%
2022/03/10	1	59.70	0	0.00	59.50	1	1,509	0.07%
2022/03/09	0	0.00	1	59.00	58.30	-1	1,493	-0.07%
2022/03/08	2	59.20	2	57.85	57.60	0	1,498	0.00%
2022/03/07	1	60.30	0	0.00	59.80	1	1,476	0.07%
2022/03/04	1	65.10	1	64.90	63.40	0	1,451	0.00%
2022/03/01	2	62.50	2	62.60	62.50	0	1,344	0.00%
2022/02/25	0	0.00	3	61.00	60.50	-3	1,327	-0.23%
2022/02/24	1	60.21	2	60.00	59.50	-1	1,310	-0.07%
2022/02/23	9	65.16	5	64.60	64.70	4	1,254	0.32%
2022/02/22	18	65.13	13	64.40	64.00	5	1,208	0.42%
2022/02/21	53	65.15	51	66.10	66.10	2	1,028	0.19%
2022/02/18	0	0.00	7	58.00	60.10	-7	828	-0.84%
2022/02/15	0	0.00	1	54.50	54.30	-1	797	-0.13%
2022/02/14	1	52.70	0	0.00	53.50	1	789	0.13%
2022/02/07	0	0.00	1	51.60	52.30	-1	805	-0.12%
2022/01/24	0	0.00	2	50.40	50.50	-2	841	-0.24%
2022/01/21	1	51.00	0	0.00	51.10	1	853	0.12%
2022/01/14	0	0.00	1	53.00	52.60	-1	970	-0.10%
2022/01/12	0	0.00	1	53.20	52.90	-1	992	-0.10%
2022/01/07	2	55.65	1	53.80	54.50	1	1,070	0.09%
2022/01/04	0	0.00	1	56.00	56.40	-1	1,082	-0.09%
2021/12/28	5	57.20	7	57.69	57.00	-2	1,101	-0.18%
2021/12/24	1	54.20	0	0.00	53.40	1	1,085	0.09%
2021/12/15	0	0.00	1	53.80	52.70	-1	1,128	-0.09%
2021/12/02	2	52.00	0	0.00	52.00	2	1,216	0.16%
2021/11/22	1	56.70	0	0.00	56.70	1	1,428	0.07%
2021/11/18	1	56.20	0	0.00	56.00	1	1,443	0.07%
2021/11/02	1	59.40	0	0.00	58.10	1	1,983	0.05%
2021/11/01	0	0.00	2	60.55	59.00	-2	2,046	-0.10%
2021/10/28	1	58.40	0	0.00	58.80	1	2,243	0.04%
2021/10/27	2	59.15	0	0.00	59.30	2	2,450	0.08%
2021/10/15	1	55.50	0	0.00	54.40	1	2,920	0.03%
2021/10/12	0	0.00	2	56.55	56.60	-2	2,899	-0.07%
2021/09/29	1	62.70	0	0.00	62.00	1	2,833	0.04%
2021/09/17	1	67.20	0	0.00	67.90	1	2,913	0.03%
2021/09/14	0	0.00	2	68.05	67.70	-2	2,966	-0.07%
2021/09/08	2	65.95	0	0.00	65.90	2	3,069	0.07%
2021/09/06	0	0.00	1	73.60	70.50	-1	3,054	-0.03%
2021/08/17	0	0.00	6	66.10	66.10	-6	2,762	-0.22%
2021/08/13	8	65.59	0	0.00	65.20	8	2,737	0.29%
2021/08/12	11	64.49	10	63.70	63.70	1	2,703	0.04%
2021/08/11	3	64.37	1	66.90	64.00	2	2,714	0.07%
2021/08/10	4	72.03	9	69.70	68.20	-5	2,692	-0.19%
2021/08/09	9	75.70	6	75.88	75.00	3	2,609	0.11%
2021/08/06	1	72.80	10	73.90	73.90	-9	2,525	-0.36%
2021/08/05	11	72.18	0	0.00	72.60	11	2,528	0.44%
2021/08/04	1	76.30	1	74.50	74.30	0	2,528	0.00%
2021/08/03	1	77.70	2	76.10	77.00	-1	2,514	-0.04%
2021/08/02	32	74.66	28	75.26	75.80	4	2,435	0.16%
2021/07/30	1	74.20	8	71.96	74.00	-7	2,299	-0.30%
2021/07/29	0	0.00	1	68.20	67.90	-1	2,094	-0.05%
2021/07/28	1	65.30	0	0.00	65.60	1	2,091	0.05%
2021/07/26	0	0.00	1	68.10	68.10	-1	2,059	-0.05%
2021/07/23	1	69.00	4	68.58	68.20	-3	2,075	-0.14%
2021/07/22	2	70.10	0	0.00	70.00	2	2,080	0.10%
2021/07/21	10	64.10	12	65.97	66.30	-2	1,941	-0.10%
2021/07/15	2	62.20	0	0.00	62.70	2	1,951	0.10%
2021/07/13	2	66.50	2	65.50	65.00	0	1,983	0.00%
2021/07/08	1	65.40	0	0.00	65.30	1	2,065	0.05%
2021/07/07	1	65.70	0	0.00	65.30	1	2,349	0.04%
2021/07/06	1	66.80	0	0.00	66.00	1	2,523	0.04%
2021/06/30	3	67.33	0	0.00	67.00	3	2,629	0.11%
2021/06/23	1	71.50	0	0.00	72.30	1	2,632	0.04%
2021/06/18	4	73.50	2.1	73.70	73.10	1.9	2,738	0.07%
2021/06/17	0.1	72.20	0	0.00	74.00	0.1	2,858	0.00%
2021/05/21	2	62.30	2	62.30	61.90	0	5,018	0.00%
2021/05/17	0	0.00	2	57.50	54.00	-2	5,405	-0.04%
2021/05/14	0	0.00	4	59.00	60.00	-4	5,377	-0.07%
2021/05/11	2	75.00	1.3	74.02	71.50	0.7	5,290	0.01%
2021/05/10	5	74.20	0	0.00	73.60	5	5,297	0.09%
2021/05/07	6.3	73.69	2	73.90	73.90	4.3	5,297	0.08%
2021/05/05	0	0.00	0.5	68.80	67.80	-0.5	5,347	-0.01%
2021/04/29	1	73.80	0	0.00	73.00	1	5,541	0.02%
2021/04/28	0	0.00	2	73.30	73.80	-2	5,787	-0.03%
2021/04/23	0	0.00	1	69.60	71.00	-1	6,748	-0.01%
2021/04/22	5	71.42	0	0.00	70.00	5	7,023	0.07%
2021/04/21	0	72.00	0	0.00	72.00	0	7,399	0.00%
2021/04/19	0	0.00	1	72.40	72.20	-1	7,630	-0.01%
2021/04/14	6	73.67	5.5	72.95	73.40	0.5	7,862	0.01%
2021/04/13	6	78.38	10	76.83	74.00	-4	7,871	-0.05%
2021/04/12	3	76.80	6	77.63	79.50	-3	7,732	-0.04%
2021/04/06	3	72.50	0	0.00	73.50	3	7,932	0.04%
2021/03/25	0	0.00	1	73.30	72.20	-1	7,843	-0.01%
2021/03/24	2	71.50	0	0.00	71.00	2	7,827	0.03%
2021/03/23	2	73.90	4	73.10	72.40	-2	7,795	-0.03%
2021/03/22	2	73.00	0	0.00	73.10	2	7,736	0.03%
2021/03/19	0	0.00	1.4	78.75	77.70	-1.4	7,645	-0.02%
2021/03/18	2	81.30	6.3	82.08	79.50	-4.3	7,679	-0.06%
2021/03/17	2.5	79.91	3	80.10	81.50	-0.5	7,522	-0.01%
2021/03/16	8	80.36	3	79.00	78.50	5	7,179	0.07%
2021/03/15	2	74.10	0	0.00	74.00	2	6,790	0.03%
2021/03/12	2	76.35	3	76.07	75.80	-1	6,730	-0.01%
2021/03/11	10.1	76.18	4	75.20	78.00	6.1	6,629	0.09%
2021/03/10	1	73.10	3	73.37	72.50	-2	6,399	-0.03%
2021/03/09	0	0.00	1	72.00	71.80	-1	6,254	-0.02%
2021/03/08	4	70.30	0	71.50	69.50	4	6,262	0.06%
2021/03/04	0	0.00	1	72.50	71.00	-1	6,297	-0.02%
2021/03/03	2	70.25	4	72.10	74.00	-2	6,315	-0.03%
2021/03/02	1.1	72.23	1	73.50	71.10	0.1	6,293	0.00%
2021/02/26	0	0.00	3	73.00	74.80	-3	6,403	-0.05%
2021/02/25	3	77.23	5.1	76.91	74.10	-2.1	6,511	-0.03%
2021/02/24	0	0.00	1	73.10	74.30	-1	6,457	-0.02%
2021/02/23	0.1	74.50	4	72.90	74.10	-3.9	6,466	-0.06%
2021/02/22	1	73.00	0	0.00	74.40	1	6,624	0.02%
2021/02/19	10	70.81	2	71.50	73.10	8	6,781	0.12%
2021/02/18	5	69.66	5	70.96	71.30	0	7,043	0.00%
2021/02/17	1	66.00	0	0.00	66.80	1	7,069	0.01%
2021/02/05	0	61.20	0	0.00	60.80	0	7,340	0.00%
2021/02/03	0.1	60.80	5	61.50	60.50	-4.9	7,902	-0.06%
2021/02/01	2	59.80	3	58.80	59.00	-1	7,994	-0.01%
2021/01/28	1	65.00	1.2	64.69	64.80	-0.2	8,054	0.00%
2021/01/26	6	63.25	0	0.00	61.80	6	8,030	0.07%
2021/01/22	7	63.01	16	61.84	65.70	-9	8,336	-0.11%
2021/01/21	10	62.80	15	67.09	62.50	-5	8,263	-0.06%
2021/01/20	5	71.39	21.5	70.77	69.20	-16.5	7,997	-0.21%
2021/01/19	33.5	77.00	6	78.40	76.80	27.5	7,741	0.36%
2021/01/15	10	69.71	5.4	70.27	70.00	4.6	6,927	0.07%
2021/01/14	8	68.69	17	67.21	67.80	-9	6,627	-0.14%
2021/01/13	15	64.63	1	65.10	65.10	14	6,201	0.23%
2021/01/12	1	59.00	1	60.10	59.20	0	5,985	0.00%
2021/01/11	0	0.00	1	61.10	60.80	-1	5,908	-0.02%
2021/01/08	1	59.80	0	0.00	59.50	1	5,807	0.02%
2021/01/07	1	62.00	0	0.00	60.80	1	5,747	0.02%
2021/01/06	1	58.20	4.2	59.74	58.20	-3.2	5,582	-0.06%
2021/01/05	1	61.10	1	60.40	60.50	0	5,491	0.00%
2021/01/04	4	61.93	22	60.43	61.60	-18	5,335	-0.34%
2020/12/31	4	57.53	58	55.81	57.70	-54	4,990	-1.08%
2020/12/24	0	0.00	1	52.90	53.20	-1	4,786	-0.02%
2020/12/23	0	0.00	1	52.40	52.90	-1	4,777	-0.02%
2020/12/18	1	54.90	4	55.03	55.40	-3	4,720	-0.06%
2020/12/16	0	0.00	1	55.60	55.30	-1	4,673	-0.02%
2020/12/15	15	56.08	11	56.02	55.00	4	4,665	0.09%
2020/12/14	6	55.68	16	57.71	57.00	-10	4,598	-0.22%
2020/12/10	1	53.90	3	54.07	53.90	-2	4,449	-0.04%
2020/12/09	1	53.00	0	0.00	52.90	1	4,429	0.02%
2020/12/08	0	0.00	3	53.50	53.30	-3	4,413	-0.07%
2020/12/07	0	0.00	10	52.50	52.70	-10	4,384	-0.23%
2020/12/04	1	56.00	31	56.25	55.90	-30	4,286	-0.70%
2020/12/03	7	56.90	0	0.00	55.50	7	4,262	0.16%
2020/12/02	16	56.97	5	57.44	57.00	11	4,226	0.26%
2020/12/01	12	55.38	22	57.98	57.20	-10	4,164	-0.24%
2020/11/30	22	54.82	1	55.00	55.00	21	4,081	0.51%
2020/11/27	17	56.18	3	55.70	55.50	14	4,063	0.34%
2020/11/26	5	55.60	5	56.26	56.70	0	3,988	0.00%
2020/11/25	54	59.12	3	56.47	55.00	51	3,912	1.30%
2020/11/24	28	59.54	12	59.46	58.70	16	3,743	0.43%
2020/11/23	0.1	57.30	0	0.00	57.60	0.1	3,591	0.00%
2020/11/20	0	0.00	2	58.40	57.50	-2	3,518	-0.06%
2020/11/19	20	59.40	34	59.11	57.90	-14	3,453	-0.41%
2020/11/18	26	60.22	21	60.10	60.20	5	3,240	0.15%
2020/11/17	31	59.05	15.1	59.56	60.00	15.9	2,984	0.53%
2020/11/16	15	56.79	9	56.09	56.60	6	2,584	0.23%
2020/11/13	12	55.25	9	56.50	57.10	3	2,344	0.13%
2020/11/12	0	0.00	9	53.01	53.40	-9	1,976	-0.46%
2020/11/11	3	51.63	1	52.40	53.00	2	1,725	0.12%
2020/11/10	1	48.85	0	0.00	48.90	1	1,367	0.07%
2020/11/05	16.1	46.86	1	47.70	46.85	15.1	1,174	1.29%
2020/11/04	0	0.00	5	45.34	45.40	-5	1,006	-0.50%
2020/11/03	1	44.90	1	45.40	45.35	0	954	0.00%
2020/11/02	3	44.63	3	44.83	44.90	0	885	0.00%
2020/10/30	5	43.86	6.1	44.52	44.30	-1.1	748	-0.14%
2020/10/28	0	0.00	2.2	38.87	38.30	-2.2	353	-0.61%
2020/09/22	2	37.70	0	0.00	37.70	2	383	0.52%
2020/09/07	0	0.00	2	37.10	37.05	-2	328	-0.61%
2020/09/03	2	39.20	0	0.00	38.60	2	327	0.61%
2020/08/28	1	42.55	0	0.00	42.55	1	287	0.35%
2020/08/24	2	42.45	0	0.00	42.50	2	254	0.78%
2020/08/14	1	41.95	0	0.00	41.90	1	243	0.41%
2020/08/06	1	42.65	0	0.00	42.65	1	244	0.41%
2020/08/03	0	0.00	3	42.35	42.80	-3	248	-1.21%
2020/07/20	1	41.90	0	0.00	42.00	1	268	0.37%
2020/07/17	3	42.60	0	0.00	42.30	3	268	1.12%
2020/07/06	0	0.00	1	43.65	43.60	-1	247	-0.40%
2020/07/01	1	42.30	0	0.00	42.10	1	231	0.43%
2020/05/13	1	41.95	0	0.00	42.00	1	230	0.43%
2020/04/27	0	0.00	1	40.70	40.70	-1	229	-0.44%
2020/04/24	1	39.55	4	39.40	39.70	-3	224	-1.33%
2020/04/21	1	37.55	0	0.00	37.15	1	207	0.48%
2020/04/16	4	38.40	0	0.00	38.55	4	197	2.02%
2020/04/06	0	0.00	1	31.10	31.45	-1	184	-0.54%
2020/03/19	1	28.00	0	0.00	25.85	1	181	0.55%
2020/03/18	0	0.00	1	28.85	28.65	-1	173	-0.58%
2020/02/11	0	0.00	2	39.00	39.05	-2	157	-1.27%
2020/02/03	2	40.00	0	0.00	40.10	2	191	1.04%
2019/12/18	1	42.85	1	42.85	42.80	0	210	0.00%
2019/11/11	0	0.00	3	43.93	43.40	-3	259	-1.16%
2019/11/05	0	0.00	1	46.80	46.50	-1	243	-0.41%
2019/11/04	4	45.89	0	0.00	46.90	4	236	1.69%
2019/10/30	1	44.55	0	0.00	44.90	1	225	0.44%
2019/09/27	0	0.00	1	45.05	44.25	-1	440	-0.23%
2019/09/26	0.9	44.90	0.3	44.90	44.90	0.7	448	0.14%
2019/09/04	0	0.00	5	45.30	45.40	-5	444	-1.12%
2019/08/21	2	46.50	0	0.00	47.80	2	434	0.46%
2019/08/16	3	43.90	0	0.00	43.80	3	429	0.70%
2019/08/08	0	0.00	1	46.30	46.20	-1	459	-0.22%
2019/08/06	0	0.00	1	45.35	45.20	-1	485	-0.21%
2019/07/26	0	0.00	5	48.00	48.00	-5	505	-0.99%
2019/07/23	2	57.10	3	57.00	57.20	-1	471	-0.21%
2019/07/22	1	55.90	5	56.10	56.90	-4	446	-0.90%
2019/07/19	2	54.90	0	0.00	54.90	2	470	0.42%
2019/07/18	0	0.00	3	54.90	54.70	-3	469	-0.64%
2019/07/16	6	54.90	5	54.80	54.80	1	462	0.22%
2019/07/09	5	54.60	0	0.00	54.60	5	459	1.09%
2019/07/08	7	54.86	0	0.00	55.00	7	466	1.50%
2019/06/06	0	0.00	5	52.10	52.10	-5	818	-0.61%
2019/06/05	0	0.00	5	52.70	52.70	-5	822	-0.61%
2019/06/04	0	0.00	2	52.70	52.60	-2	835	-0.24%
2019/06/03	3	52.87	0	0.00	52.90	3	852	0.35%
2019/05/28	0	0.00	6	52.60	52.90	-6	908	-0.66%
2019/05/27	0	0.00	1	52.90	52.80	-1	915	-0.11%
2019/05/17	0	0.00	2	54.80	54.90	-2	922	-0.22%
2019/05/16	7	55.86	0	0.00	54.90	7	927	0.75%
2019/05/06	0	0.00	1	52.90	53.00	-1	895	-0.11%
2019/05/02	5	54.30	0	0.00	54.00	5	876	0.57%
2019/04/25	8	54.46	2	54.40	54.90	6	824	0.73%
2019/04/24	0	0.00	1	52.00	51.90	-1	752	-0.13%
2019/04/23	0	0.00	3	51.43	51.60	-3	745	-0.40%
2019/04/18	1	50.70	0	0.00	50.60	1	734	0.14%
2019/04/17	1	51.80	0	0.00	51.90	1	726	0.14%
2019/04/11	0	0.00	0	51.30	51.30	0	699	-0.01%
2019/04/09	2	56.80	2	55.80	53.50	0	661	0.00%
2019/03/29	0	0.00	6.1	54.25	54.40	-6.1	569	-1.08%
2019/03/27	1	54.30	0	0.00	54.60	1	552	0.18%
2019/03/26	3	55.20	0	0.00	55.00	3	538	0.56%
2019/03/19	0	0.00	1	54.20	54.30	-1	456	-0.22%
2019/03/13	0	0.00	1	53.30	52.90	-1	363	-0.28%
2019/03/11	1	50.50	0	0.00	50.30	1	301	0.33%
2019/03/08	0	0.00	2	51.20	51.10	-2	295	-0.68%
2019/03/07	0	0.00	2	52.20	50.60	-2	285	-0.70%
2019/03/06	0	0.00	2	51.00	51.20	-2	267	-0.75%
2019/03/05	2	51.05	0	0.00	50.40	2	255	0.78%
2019/02/25	0	0.00	2	47.35	47.35	-2	201	-0.99%
2019/02/22	2	47.20	0	0.00	47.15	2	195	1.02%
2019/02/20	0	0.00	1	47.20	47.15	-1	188	-0.53%
2018/09/21	0	0.00	7.1	41.55	41.75	-7.1	193	-3.70%
2018/09/18	1	41.60	0	0.00	41.55	1	195	0.51%
2018/09/17	0	0.00	1	42.10	41.95	-1	196	-0.51%
2018/09/10	1	42.40	1	42.90	42.80	0	196	0.00%
2018/09/03	0	0.00	0.1	43.95	43.95	-0.1	203	-0.03%
2018/07/10	7	47.50	0	0.00	47.55	7	331	2.11%
2018/07/09	0	0.00	4	46.93	46.95	-4	337	-1.18%
2018/06/13	0	0.00	1	48.30	48.10	-1	435	-0.23%
2018/05/16	5	44.70	5	45.05	45.10	0	458	0.00%
2018/05/15	5	44.70	5	44.75	44.80	0	460	0.00%
2018/05/14	2	44.65	2	45.20	45.10	0	476	0.00%
2018/05/03	0	0.00	5	48.80	48.75	-5	548	-0.91%
2018/04/30	5	49.35	0	0.00	49.15	5	547	0.91%
2018/04/26	0	0.00	2	48.05	47.70	-2	543	-0.37%
2018/04/24	3	48.72	0	0.00	48.60	3	536	0.56%
2018/04/13	4	50.23	0	0.00	50.10	4	515	0.78%
2018/04/12	0	0.00	5	51.00	50.60	-5	507	-0.99%
2018/04/10	0	0.00	2	48.95	48.90	-2	459	-0.44%
2018/03/23	2	46.45	0	0.00	46.45	2	456	0.44%
2018/03/20	2	47.70	0	0.00	47.80	2	446	0.45%
2018/03/19	0	0.00	4	48.50	48.30	-4	442	-0.90%
2018/03/16	3	47.50	0	0.00	47.40	3	434	0.69%
2018/03/14	0	0.00	1	49.30	48.10	-1	428	-0.23%
2018/03/13	0	0.00	2	46.50	47.00	-2	374	-0.53%
2018/03/01	2	44.50	0	0.00	44.50	2	396	0.50%
2018/02/23	0	0.00	1	44.40	44.50	-1	408	-0.24%
2018/02/12	1	42.65	0	0.00	42.60	1	419	0.24%
2018/02/09	1	41.50	2	39.78	41.50	-1	422	-0.24%
2018/02/07	1	42.25	0	0.00	42.30	1	440	0.23%
2018/02/06	2	44.45	2	40.90	42.00	0	443	0.00%
2018/02/05	2	45.15	2	45.10	45.15	0	447	0.00%
2018/02/02	0	0.00	2	46.75	46.70	-2	469	-0.43%
2018/02/01	2	50.00	1	49.95	48.50	1	473	0.21%
2018/01/29	0	0.00	4	46.95	47.20	-4	410	-0.97%
2018/01/08	0	0.00	3	47.35	47.00	-3	906	-0.33%