昇銳 (3128)-元大-豐原券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.25
漲跌
--
漲幅
0.00%
成交量
233張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	29.98	30.00	-2	381	-0.52%
2024/05/09	1	30.90	0	0.00	30.40	1	397	0.25%
2024/04/22	1	29.50	0	0.00	29.50	1	561	0.18%
2024/04/18	0	30.25	0	0.00	30.25	0	557	0.00%
2024/04/08	0	31.65	0	0.00	31.05	0	545	0.00%
2024/03/29	0	0.00	1	31.20	31.80	-1	519	-0.19%
2024/03/28	0	0.00	1	30.95	30.85	-1	510	-0.20%
2024/03/13	0	0.00	1	31.05	30.80	-1	510	-0.20%
2024/03/11	1	32.00	0	0.00	31.80	1	505	0.20%
2024/03/07	2	32.23	2	31.75	31.65	0	496	0.00%
2024/03/05	0	0.00	9	33.82	33.50	-9	481	-1.87%
2024/03/04	2	34.40	0	0.00	34.45	2	470	0.42%
2024/03/01	1	33.80	7	33.84	34.45	-6	416	-1.44%
2024/02/29	5	31.28	0	0.00	31.85	5	337	1.48%
2024/02/22	0	0.00	1	30.55	30.55	-1	333	-0.30%
2024/02/21	1	31.20	0	0.00	31.10	1	333	0.30%
2024/02/20	1	31.25	0	0.00	31.05	1	333	0.30%
2024/02/15	2	30.58	0	0.00	30.30	2	412	0.48%
2024/02/05	1	30.35	0	0.00	30.10	1	443	0.23%
2024/02/01	1	32.25	0	0.00	32.50	1	431	0.23%
2024/01/31	6	32.80	0	0.00	32.20	6	414	1.45%
2024/01/30	3	31.82	1	31.95	31.60	2	379	0.53%
2024/01/11	0	0.00	1	28.65	28.65	-1	246	-0.41%
2023/12/18	1	31.35	0	0.00	30.75	1	265	0.38%
2023/09/19	1	31.00	0	0.00	30.75	1	673	0.15%
2023/09/08	0	0.00	1	32.05	31.65	-1	1,010	-0.10%
2023/08/14	0	0.00	1	32.70	32.80	-1	1,139	-0.09%
2023/08/08	1	36.50	0	0.00	36.25	1	1,113	0.09%
2023/07/19	1	38.90	0	0.00	38.60	1	1,224	0.08%
2023/07/06	0	0.00	1	42.65	42.50	-1	1,223	-0.08%
2023/07/04	0	0.00	1	44.50	44.50	-1	1,201	-0.08%
2023/07/03	1	47.25	1	47.00	44.75	0	1,186	0.00%
2023/06/30	1	44.15	2	45.53	45.50	-1	1,126	-0.09%
2023/06/28	2	44.03	2	43.93	43.65	0	1,059	0.00%
2023/06/27	3	45.93	3	45.53	43.40	0	1,042	0.00%
2023/06/26	4	44.88	3	45.08	44.90	1	904	0.11%
2023/06/15	3	44.30	4	45.24	43.75	-1	793	-0.13%
2023/06/14	3	43.67	1	43.45	43.55	2	700	0.29%
2023/06/12	1	40.30	0	0.00	41.20	1	624	0.16%
2023/06/07	0	0.00	1	38.50	38.30	-1	710	-0.14%
2023/05/26	1	37.25	0	0.00	37.05	1	1,522	0.07%
2023/05/18	1	38.55	0	0.00	38.30	1	2,042	0.05%
2023/05/12	0	0.00	1	37.60	37.90	-1	2,312	-0.04%
2023/05/11	0	0.00	0.2	37.70	37.25	-0.2	2,476	-0.01%
2023/05/10	1	39.00	0	0.00	38.95	1	2,508	0.04%
2023/05/09	0	0.00	1	39.75	39.20	-1	2,546	-0.04%
2023/05/08	0	0.00	1	40.15	40.10	-1	2,591	-0.04%
2023/05/05	1	39.65	0	0.00	40.20	1	2,650	0.04%
2023/05/02	0	0.00	1	39.00	39.95	-1	2,691	-0.04%
2023/04/27	1.1	36.86	0	0.00	37.65	1.1	2,728	0.04%
2023/04/20	0	0.00	1	39.45	39.00	-1	3,025	-0.03%
2023/04/19	1.1	42.15	6	41.70	41.20	-5	3,084	-0.16%
2023/04/13	0	0.00	2	42.63	42.30	-2	3,175	-0.06%
2023/04/12	1.1	42.80	0	0.00	43.00	1.1	3,258	0.03%
2023/04/11	0	0.00	2	42.55	42.60	-2	3,278	-0.06%
2023/04/10	0	0.00	1	42.10	42.35	-1	3,303	-0.03%
2023/03/22	0	0.00	0.1	42.65	42.55	-0.1	3,799	0.00%
2023/03/21	0.1	42.50	1	42.55	42.40	-0.9	3,888	-0.02%
2023/03/20	1	42.25	0	0.00	42.05	1	3,981	0.03%
2023/03/15	1	42.10	0	0.00	41.40	1	4,572	0.02%
2023/03/14	1	42.25	0	0.00	41.35	1	4,779	0.02%
2023/03/13	0	0.00	1	43.70	42.40	-1	5,071	-0.02%
2023/03/09	1	49.75	9	49.72	48.30	-8	5,879	-0.14%
2023/03/08	5	47.55	0	0.00	48.70	5	5,900	0.08%
2023/03/07	3	48.10	1	48.35	48.15	2	6,200	0.03%
2023/03/06	2	49.98	2	48.90	48.60	0	6,615	0.00%
2023/03/03	9	49.15	9	49.68	48.80	0	6,721	0.00%
2023/03/02	3	47.28	2	47.50	47.55	1	6,732	0.01%
2023/03/01	0	0.00	1	43.60	46.10	-1	6,944	-0.01%
2023/02/24	1	46.05	0	0.00	45.65	1	7,538	0.01%
2023/02/23	0	0.00	1	46.80	46.50	-1	7,557	-0.01%
2023/02/22	4	46.24	7	46.30	46.20	-3	8,123	-0.04%
2023/02/21	4	48.93	3	48.92	48.00	1	8,270	0.01%
2023/02/20	4	47.91	7	47.46	48.10	-3	8,214	-0.04%
2023/02/17	6	47.16	2	47.53	47.55	4	8,246	0.05%
2023/02/16	5	46.55	8	46.39	46.20	-3	8,224	-0.04%
2023/02/14	2	44.80	3	44.98	44.90	-1	8,407	-0.01%
2023/02/13	11	45.78	1	45.05	45.95	10	8,785	0.11%
2023/02/10	1	46.80	3.2	45.63	44.75	-2.2	9,040	-0.02%
2023/02/09	3	45.82	4	46.20	47.20	-1	9,236	-0.01%
2023/02/08	1	44.60	0	0.00	43.85	1	9,219	0.01%
2023/02/06	5	42.44	5	43.16	43.55	0	9,655	0.00%
2023/02/03	1	44.00	0	0.00	42.50	1	9,712	0.01%
2023/02/02	4.3	42.91	4	43.11	43.25	0.3	9,684	0.00%
2023/02/01	2	42.05	2	42.33	43.00	0	9,714	0.00%
2023/01/31	4	40.98	4	41.05	41.55	0	9,733	0.00%
2023/01/30	0	0.00	10.4	40.53	41.40	-10.4	9,744	-0.11%
2023/01/17	2	39.60	2	39.80	39.80	0	9,729	0.00%
2023/01/13	1	39.10	1	38.45	38.35	0	9,759	0.00%
2023/01/12	12	41.20	9	40.63	40.00	3	9,750	0.03%
2023/01/11	4	43.35	4	42.53	42.60	0	9,765	0.00%
2023/01/10	4	43.50	4	42.85	44.20	0	9,800	0.00%
2023/01/09	3	41.38	4	42.33	42.40	-1	9,704	-0.01%
2023/01/05	3	41.55	3	40.80	40.65	0	9,740	0.00%
2023/01/04	2	41.95	2	41.75	41.70	0	9,784	0.00%
2022/12/29	2	40.85	2	41.15	41.45	0	9,879	0.00%
2022/12/22	2	45.65	2	44.85	44.85	0	11,214	0.00%
2022/12/21	0	0.00	1	44.25	45.70	-1	11,411	-0.01%
2022/12/20	1	44.75	0	0.00	44.10	1	11,476	0.01%
2022/12/16	0	0.00	2	46.55	45.80	-2	11,713	-0.02%
2022/12/15	11	49.22	9	48.70	48.50	2	11,771	0.02%
2022/12/14	1	47.70	0	0.00	47.90	1	12,213	0.01%
2022/12/13	1	48.25	1	47.00	46.75	0	12,345	0.00%
2022/12/12	2	47.65	1	48.20	47.65	1	12,438	0.01%
2022/12/09	4	52.08	25	51.69	51.70	-21	12,723	-0.17%
2022/12/08	18	53.29	5	52.98	52.00	13	12,816	0.10%
2022/12/07	3	52.80	11.3	52.86	50.70	-8.3	12,652	-0.07%
2022/12/06	4	51.73	62.3	51.17	53.70	-58.3	12,506	-0.47%
2022/12/05	78	54.62	6	52.62	52.00	72	12,336	0.58%
2022/12/02	15	53.06	9	52.69	52.00	6	12,012	0.05%
2022/12/01	10	48.74	11	50.21	51.40	-1	11,467	-0.01%
2022/11/30	2.6	46.17	2	45.35	46.75	0.6	11,096	0.01%
2022/11/29	9	46.61	10	46.33	46.10	-1	10,984	-0.01%
2022/11/28	3	47.48	2	47.05	46.75	1	10,639	0.01%
2022/11/25	0	0.00	16	44.38	44.00	-16	10,196	-0.16%
2022/11/24	11	45.78	15	45.31	44.35	-4	9,961	-0.04%
2022/11/23	8	45.62	8	45.08	44.20	0	9,625	0.00%
2022/11/22	15	46.32	10	46.43	46.30	5	9,362	0.05%
2022/11/21	0	0.00	10	46.25	46.25	-10	8,747	-0.11%
2022/11/18	22	39.16	42	39.50	42.05	-20	8,732	-0.23%
2022/11/17	16	37.77	1	38.25	38.25	15	8,308	0.18%
2022/11/15	0	0.00	3	34.12	34.20	-3	8,102	-0.04%
2022/11/14	1	35.40	1	35.65	35.65	0	8,006	0.00%
2022/11/11	3	36.05	0	0.00	34.70	3	7,898	0.04%
2022/11/10	0	0.00	12	33.50	34.00	-12	7,775	-0.15%
2022/11/09	35	35.44	11	35.03	34.90	24	7,619	0.31%
2022/11/08	2	34.15	12	34.29	33.45	-10	7,210	-0.14%
2022/11/07	6	33.53	4	33.76	32.20	2	6,872	0.03%
2022/11/04	3	31.13	1	31.65	31.60	2	6,577	0.03%
2022/11/03	3	30.82	3	31.05	30.90	0	6,427	0.00%
2022/11/02	4	30.90	2	31.50	30.70	2	6,230	0.03%
2022/11/01	0	0.00	1	27.75	29.85	-1	5,910	-0.02%
2022/10/31	1	27.30	1	27.05	27.15	0	5,804	0.00%
2022/10/28	2	26.85	2	26.88	26.25	0	5,767	0.00%
2022/10/27	2	27.18	1	27.30	27.45	1	5,705	0.02%
2022/10/26	4	25.86	5	26.04	25.80	-1	5,643	-0.02%
2022/10/25	1	26.15	1	26.25	26.15	0	5,613	0.00%
2022/10/24	2	26.20	1	26.15	26.15	1	5,592	0.02%
2022/10/21	3	26.50	3	26.50	26.25	0	5,548	0.00%
2022/10/19	2	27.65	11	27.56	27.05	-9	5,462	-0.16%
2022/10/17	7	27.16	8	26.25	27.10	-1	5,320	-0.02%
2022/10/14	3	25.98	3	26.35	26.25	0	5,237	0.00%
2022/10/13	4	25.19	3	25.30	24.45	1	5,181	0.02%
2022/10/12	1	26.25	3	26.30	25.75	-2	5,103	-0.04%
2022/10/11	1	27.00	2	27.05	27.00	-1	5,037	-0.02%
2022/10/07	6	30.17	2	30.05	29.95	4	4,978	0.08%
2022/10/06	4	30.44	0	0.00	30.20	4	4,912	0.08%
2022/10/05	11	32.14	8	32.03	29.80	3	4,783	0.06%
2022/10/04	15	32.78	15	32.02	31.95	0	4,492	0.00%
2022/10/03	10	32.47	13	32.35	31.80	-3	4,230	-0.07%
2022/09/30	5	30.32	3	30.28	30.75	2	3,797	0.05%
2022/09/29	3	29.53	6	29.99	29.15	-3	3,566	-0.08%
2022/09/28	7	28.94	8	29.11	28.10	-1	3,310	-0.03%
2022/09/27	17	26.56	22	26.79	28.40	-5	3,064	-0.16%
2022/09/26	9	28.13	3	28.10	28.00	6	2,931	0.20%
2022/09/23	4	27.89	3	27.77	27.15	1	2,689	0.04%
2022/09/22	1	29.30	1	29.40	29.85	0	2,598	0.00%
2022/09/21	15	31.01	12	30.08	30.75	3	2,472	0.12%
2022/09/20	1	28.45	1	29.40	29.85	0	1,911	0.00%
2022/09/19	1	30.80	11	28.96	27.15	-10	1,698	-0.59%
2022/09/16	28	30.38	27	30.28	30.15	1	1,503	0.07%
2022/09/15	8	29.13	6	30.23	30.45	2	1,111	0.18%
2022/09/14	6	27.08	0	0.00	27.70	6	878	0.68%
2022/09/13	2	25.35	2	25.55	25.20	0	779	0.00%
2022/09/01	0	0.00	2	23.15	22.90	-2	591	-0.34%
2022/08/31	1	23.75	0	0.00	23.80	1	579	0.17%
2022/08/30	2	23.85	0	0.00	23.95	2	571	0.35%
2022/08/29	3	23.13	1	22.80	23.95	2	555	0.36%
2022/08/26	0	0.00	2	23.35	23.35	-2	517	-0.39%
2022/08/25	1	23.25	0	0.00	23.00	1	493	0.20%
2022/08/24	3	25.00	1	24.30	23.00	2	466	0.43%
2022/08/22	1	21.70	0	0.00	21.70	1	252	0.40%
2022/08/16	2	22.35	2	22.53	21.85	0	276	0.00%
2022/08/15	0	0.00	6	21.33	21.25	-6	245	-2.44%
2022/08/12	1	20.85	0	0.00	20.50	1	232	0.43%
2022/05/25	5	20.85	0	0.00	20.40	5	236	2.11%
2022/02/10	1	22.85	0	0.00	22.40	1	1,313	0.08%
2022/01/11	1	22.70	0	0.00	22.70	1	1,447	0.07%
2021/12/20	3	26.15	5	25.42	24.05	-2	1,273	-0.16%
2021/12/17	204	26.09	200	26.08	26.05	4	1,204	0.33%	大買/大賣/
2021/12/16	4	26.11	3	26.40	28.90	1	1,088	0.09%
2021/12/15	0	0.00	1	26.30	26.30	-1	893	-0.11%
2021/12/10	0	0.00	1	23.00	23.00	-1	824	-0.12%
2021/12/08	1	24.20	0	0.00	24.60	1	821	0.12%
2021/11/12	0	0.00	1	22.35	22.50	-1	607	-0.16%
2021/11/10	0	0.00	1	22.65	22.55	-1	591	-0.17%
2021/11/09	1	22.95	0	0.00	23.10	1	576	0.17%
2021/11/05	1	22.40	0	0.00	22.60	1	501	0.20%
2021/10/28	0	0.00	2	21.90	21.45	-2	514	-0.39%
2021/10/27	5	20.89	15	21.16	21.10	-10	505	-1.98%
2021/10/26	10	21.00	0	0.00	20.75	10	500	2.00%
2021/10/19	0	0.00	1	20.10	20.15	-1	621	-0.16%
2021/09/29	1	19.85	0	0.00	19.15	1	791	0.13%
2021/08/18	0	0.00	2	17.50	17.90	-2	1,218	-0.16%
2021/08/10	0	0.00	1	17.55	17.55	-1	1,465	-0.07%
2021/07/28	1	18.65	0	0.00	18.70	1	1,470	0.07%
2021/07/21	1	20.35	0	0.00	20.30	1	1,326	0.08%
2021/07/12	12	21.96	10	21.92	22.00	2	1,346	0.15%
2021/07/09	1	22.45	1	22.45	22.45	0	1,336	0.00%
2021/07/08	1	21.60	0	0.00	21.60	1	1,320	0.08%
2021/07/07	0	0.00	1	21.45	20.50	-1	1,332	-0.08%
2021/06/30	2	21.30	0	0.00	21.00	2	1,369	0.15%
2021/06/29	1	21.25	1	20.85	20.55	0	1,377	0.00%
2021/06/28	1	21.60	0	0.00	21.60	1	1,378	0.07%
2021/06/25	0	0.00	14	20.90	21.05	-14	1,370	-1.02%
2021/06/23	6	19.88	0	0.00	20.85	6	1,383	0.43%
2021/06/22	5	20.35	0	0.00	20.10	5	1,392	0.36%
2021/06/21	6	20.97	1	21.00	21.30	5	1,513	0.33%
2021/04/26	1	21.20	0	0.00	21.10	1	1,865	0.05%
2021/04/21	0	0.00	1	23.00	22.20	-1	2,004	-0.05%
2021/04/19	0	0.00	6	24.45	24.55	-6	1,968	-0.30%
2021/04/15	0	0.00	2	21.05	21.05	-2	1,961	-0.10%
2021/04/13	0	0.00	2	20.75	20.65	-2	1,980	-0.10%
2021/04/12	4	21.04	0	0.00	21.40	4	1,986	0.20%
2021/04/08	1	21.10	0	0.00	20.95	1	1,988	0.05%
2021/03/25	0	0.00	3	20.12	20.50	-3	2,175	-0.14%
2021/03/24	3	22.02	4	21.00	21.00	-1	2,165	-0.05%
2021/03/23	4	20.16	0	0.00	21.10	4	2,017	0.20%
2021/03/16	0	19.80	0	0.00	18.95	0	1,938	0.00%
2021/03/11	0	19.60	0	0.00	19.10	0	1,918	0.00%
2021/03/09	0	19.65	0	0.00	18.85	0	1,909	0.00%
2021/03/08	0	0.00	5	19.85	18.90	-5	1,885	-0.27%
2021/03/05	0	0.00	1	20.30	20.00	-1	1,863	-0.05%
2021/02/26	0	0.00	2	20.50	20.35	-2	1,782	-0.11%
2021/02/25	0	0.00	4	21.10	20.40	-4	1,763	-0.23%
2021/02/24	9	22.37	5	23.11	21.10	4	1,734	0.23%
2021/02/23	1	21.55	16	21.28	21.60	-15	1,633	-0.92%
2021/02/22	0	0.00	20	19.70	19.65	-20	1,548	-1.29%
2021/02/19	1	19.50	0	0.00	19.55	1	1,526	0.07%
2021/02/05	44	20.38	0	0.00	19.50	44	1,471	2.99%
2021/02/01	0	0.00	2	17.60	18.30	-2	1,244	-0.16%
2021/01/29	2	19.80	0	0.00	18.00	2	1,228	0.16%
2021/01/27	3	20.45	1	20.60	20.60	2	1,156	0.17%
2021/01/26	0	0.00	1	17.50	18.80	-1	1,021	-0.10%
2021/01/25	0	0.00	1	17.15	17.15	-1	1,000	-0.10%
2021/01/19	2	20.88	3	20.27	18.55	-1	917	-0.11%
2021/01/18	2	19.95	0	0.00	19.95	2	771	0.26%
2020/09/21	0	0.00	2	13.30	13.25	-2	241	-0.83%
2020/08/13	0	0.00	15	13.21	13.30	-15	199	-7.51%
2020/07/27	1	13.20	0	0.00	13.15	1	199	0.50%
2020/07/22	16	14.27	0	0.00	13.95	16	187	8.54%
2020/06/10	0	0.00	2	13.00	12.95	-2	81	-2.46%
2020/02/18	0	12.30	0	0.00	12.35	0	55	0.01%
2020/02/12	0	13.65	0	0.00	12.40	0	69	0.00%
2019/10/09	6	14.30	6	14.40	14.15	0	232	0.00%
2019/10/08	52	15.19	50	15.20	15.00	2	203	0.98%
2019/09/06	1	14.40	1	14.25	14.25	0	177	0.00%
2019/08/23	0	0.00	2	13.70	13.70	-2	248	-0.80%
2019/06/25	0	0.00	2	15.15	14.95	-2	515	-0.39%
2019/06/24	2	15.20	0	0.00	15.15	2	514	0.39%
2019/05/31	2	16.25	2	16.00	16.00	0	468	0.00%
2019/05/28	2	16.45	2	16.45	15.90	0	446	0.00%
2019/05/27	0	0.00	1	15.90	16.30	-1	407	-0.25%
2019/05/24	0	0.00	6	15.97	15.85	-6	403	-1.49%
2019/05/23	0	0.00	6	16.15	16.30	-6	416	-1.44%
2019/05/22	12	15.75	0	0.00	15.60	12	317	3.78%
2019/04/25	0	0.00	1	14.35	14.15	-1	436	-0.23%
2019/04/16	0	0.00	1	14.75	14.65	-1	551	-0.18%
2019/03/26	0	0.00	3	15.00	15.10	-3	557	-0.54%
2019/03/15	0	0.00	10	15.10	15.10	-10	618	-1.62%
2019/03/12	2	16.10	0	0.00	15.70	2	629	0.32%
2019/03/05	0	0.00	11	15.29	15.30	-11	727	-1.51%
2019/02/27	0	0.00	1	15.25	15.40	-1	869	-0.11%
2019/02/25	1	16.30	2	16.05	15.95	-1	938	-0.11%
2019/02/22	22	16.23	0	0.00	16.00	22	1,014	2.17%
2019/02/18	1	16.60	3	15.95	16.70	-2	945	-0.21%
2019/02/15	3	15.28	0	0.00	15.20	3	855	0.35%
2019/02/13	0	0.00	4	14.75	14.75	-4	835	-0.48%
2019/01/23	0	0.00	1	14.65	14.70	-1	827	-0.12%
2019/01/08	2	15.65	0	0.00	15.50	2	759	0.26%
2018/12/27	0	0.00	2	13.80	13.70	-2	730	-0.27%
2018/12/26	2	13.70	0	0.00	13.55	2	742	0.27%
2018/12/07	2	14.00	3	14.10	14.10	-1	808	-0.12%
2018/12/03	1	14.95	6	14.65	14.35	-5	762	-0.66%
2018/11/30	2	14.80	1	14.65	14.60	1	744	0.13%
2018/11/29	1	15.00	0	0.00	14.55	1	737	0.14%
2018/11/28	5	14.96	2	15.20	15.20	3	707	0.42%
2018/11/27	14	15.68	13	15.77	15.75	1	674	0.15%
2018/11/26	2	14.53	2	15.10	15.40	0	575	0.00%
2018/11/22	0	0.00	4	14.00	13.90	-4	518	-0.77%
2018/11/20	0	0.00	10	13.30	13.35	-10	369	-2.71%
2018/10/02	0	0.00	1	12.40	12.50	-1	273	-0.37%
2018/09/28	0	0.00	1	11.90	12.05	-1	274	-0.36%
2018/08/02	0	0.00	7	13.94	13.80	-7	851	-0.82%
2018/07/26	7	14.23	0	0.00	14.20	7	908	0.77%
2018/06/27	2	14.10	0	0.00	14.10	2	2,273	0.09%
2018/06/26	0	0.00	30	14.43	14.20	-30	2,318	-1.29%
2018/06/21	6	15.02	0	0.00	15.00	6	2,557	0.23%
2018/06/19	4	15.33	0	0.00	15.15	4	2,705	0.15%
2018/06/13	3	15.95	2	15.95	16.10	1	2,919	0.03%
2018/06/12	7	16.21	0	0.00	15.90	7	2,980	0.23%
2018/06/11	0	0.00	2	16.10	16.10	-2	3,005	-0.07%
2018/06/08	2	17.00	8	16.78	17.00	-6	2,975	-0.20%
2018/05/31	11	15.70	0	0.00	15.95	11	2,866	0.38%
2018/05/30	6	15.80	5	15.70	15.65	1	2,861	0.03%
2018/05/29	5	15.45	5	16.05	16.30	0	2,843	0.00%
2018/05/25	0	0.00	10	14.48	14.50	-10	2,783	-0.36%
2018/05/24	0	0.00	3	14.45	14.25	-3	2,779	-0.11%
2018/05/21	0	0.00	10	14.80	14.80	-10	2,763	-0.36%
2018/05/18	1	14.35	0	0.00	14.15	1	2,749	0.04%
2018/05/17	8	14.50	0	0.00	14.25	8	2,746	0.29%
2018/05/11	4	15.25	0	0.00	14.90	4	2,659	0.15%
2018/05/10	2	16.53	0	0.00	16.50	2	2,624	0.08%
2018/05/03	3	15.50	1	15.90	15.65	2	2,539	0.08%
2018/05/02	1	15.80	0	0.00	15.60	1	2,524	0.04%
2018/04/27	0	0.00	1	17.10	16.65	-1	2,500	-0.04%
2018/04/26	6	18.05	0	0.00	16.85	6	2,472	0.24%
2018/04/23	8	19.94	5	20.30	20.00	3	2,312	0.13%
2018/04/19	6	18.40	0	0.00	18.45	6	2,125	0.28%
2018/04/18	10	18.79	12	18.08	18.90	-2	2,082	-0.10%
2018/04/16	1	17.50	0	0.00	17.20	1	1,807	0.06%
2018/04/13	12	20.20	11	18.65	18.05	1	1,747	0.06%
2018/04/12	37	19.85	40	19.27	20.05	-3	1,583	-0.19%
2018/04/11	5	18.12	3	18.13	18.25	2	1,386	0.14%
2018/04/09	0	0.00	1	17.10	16.30	-1	1,209	-0.08%
2018/04/03	0	0.00	2	15.00	16.00	-2	1,107	-0.18%
2018/04/02	2	14.60	16	14.78	14.55	-14	1,052	-1.33%
2018/03/31	0	0.00	3	15.02	15.00	-3	1,041	-0.29%
2018/03/30	8	15.01	2	16.00	15.10	6	1,033	0.58%
2018/03/29	19	15.95	4	16.38	15.50	15	1,005	1.49%
2018/03/28	8	16.69	9	16.82	16.90	-1	956	-0.10%
2018/03/27	12	16.49	4	16.80	16.50	8	917	0.87%
2018/03/26	10	16.32	2	16.65	16.20	8	858	0.93%
2018/03/23	4	16.15	2	16.30	16.30	2	705	0.28%
2018/03/22	3	15.00	1	15.20	15.25	2	593	0.34%
2018/03/21	3	15.40	0	0.00	15.20	3	542	0.55%
2018/03/20	2	14.40	0	0.00	14.30	2	455	0.44%
2018/03/19	0	0.00	1	13.90	14.05	-1	335	-0.30%
2018/03/16	1	13.30	2	13.00	12.80	-1	281	-0.36%
2018/03/07	2	12.85	0	0.00	13.10	2	132	1.51%