台星科 (3265)-元大-豐原券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
125.0
漲跌
▼3.0
漲幅
-2.34%
成交量
2,422張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	127.75	3	126.67	125.00	-1	2,355	-0.04%
2024/05/30	5	131.60	0	0.00	128.00	5	2,384	0.21%
2024/05/29	10	134.25	1	133.50	135.50	9	2,385	0.38%
2024/05/21	0	0.00	1	129.00	128.00	-1	2,827	-0.04%
2024/05/20	1	129.00	0	0.00	129.00	1	2,888	0.03%
2024/05/17	2	133.50	2	130.50	130.00	0	2,906	0.00%
2024/05/13	0	0.00	1	126.50	127.50	-1	2,994	-0.03%
2024/05/10	0	0.00	6	126.50	126.00	-6	3,024	-0.20%
2024/05/09	8	131.31	2	128.50	128.00	6	3,043	0.20%
2024/05/08	3	132.83	0	0.00	133.00	3	3,080	0.10%
2024/05/07	2	134.25	2	133.00	132.50	0	3,115	0.00%
2024/05/06	1	133.50	1	132.50	132.00	0	3,156	0.00%
2024/05/02	0	0.00	1	132.50	132.50	-1	3,430	-0.03%
2024/04/29	1	127.00	2	128.50	128.50	-1	3,824	-0.03%
2024/04/26	1	126.50	0	0.00	128.00	1	3,989	0.03%
2024/04/24	1	120.00	0	0.00	120.00	1	4,080	0.02%
2024/04/22	1	117.00	1	115.00	114.00	0	4,254	0.00%
2024/04/18	1	128.00	1	127.50	126.50	0	4,260	0.00%
2024/04/17	0	0.00	0.3	127.92	128.50	-0.3	4,288	-0.01%
2024/04/16	0	124.50	0	0.00	124.50	0	4,288	0.00%
2024/04/15	1	125.00	1.3	124.93	125.50	-0.3	4,313	-0.01%
2024/04/12	0	0.00	6	126.50	126.50	-6	4,309	-0.14%
2024/04/11	0	126.50	0	0.00	125.00	0	4,303	0.00%
2024/04/10	7	128.50	5	129.90	127.50	2	4,287	0.05%
2024/04/09	1	129.52	0	0.00	129.00	1	4,277	0.02%
2024/04/08	6	135.75	112	133.51	134.00	-106	4,236	-2.50%	大賣/鉅額交易
2024/04/03	18.5	136.28	13	136.15	136.00	5.5	4,204	0.13%
2024/04/02	4	133.00	7	132.21	133.00	-3	4,115	-0.07%
2024/04/01	3	130.33	1	129.50	131.00	2	4,086	0.05%
2024/03/29	3	128.00	0	0.00	128.00	3	4,050	0.07%
2024/03/28	0	0.00	0.1	126.00	126.50	-0.1	4,040	0.00%
2024/03/27	1	125.95	1	126.00	126.00	0	4,029	0.00%
2024/03/26	3	124.17	4	125.25	124.00	-1	4,017	-0.02%
2024/03/25	0	0.00	1	129.00	129.00	-1	3,977	-0.03%
2024/03/20	5	130.00	4	130.00	127.00	1	4,378	0.02%
2024/03/19	0.5	130.00	1	131.00	129.00	-0.5	4,530	-0.01%
2024/03/18	0	0.00	0.1	127.00	129.00	-0.1	4,550	0.00%
2024/03/15	0.1	125.50	1.1	125.05	125.00	-1.1	4,579	-0.02%
2024/03/13	6	132.17	5	129.20	129.00	1	4,603	0.02%
2024/03/12	8	131.88	41	131.13	132.00	-33	4,594	-0.72%
2024/03/11	10	130.00	14	130.54	129.50	-4	4,630	-0.09%
2024/03/08	71	137.04	72	126.46	125.00	-1	4,601	-0.02%
2024/03/07	15	131.60	31	134.61	133.00	-16	4,443	-0.36%
2024/03/06	13.1	131.97	5	132.60	132.00	8.1	4,372	0.19%
2024/03/05	33	131.30	36	128.31	131.50	-3	4,357	-0.07%
2024/03/04	9	125.94	6	125.42	125.50	3	4,310	0.07%
2024/03/01	2	125.25	0	0.00	124.00	2	4,268	0.05%
2024/02/27	15	122.90	15	124.13	123.50	0	4,214	0.00%
2024/02/26	1	127.00	3	128.33	127.50	-2	4,146	-0.05%
2024/02/23	71	129.54	27	132.30	131.50	44	4,117	1.07%
2024/02/22	126	127.78	14	128.68	131.50	112	3,983	2.81%	大買/鉅額交易
2024/02/21	5	123.10	48	123.04	123.50	-43	3,789	-1.13%
2024/02/20	3	116.83	0	0.00	116.50	3	3,745	0.08%
2024/02/19	36	119.44	0	0.00	118.00	36	3,751	0.96%
2024/02/16	14.2	124.65	32	127.13	124.50	-17.8	3,705	-0.48%
2024/02/15	1	119.50	3	120.67	121.50	-2	3,625	-0.06%
2024/02/05	8.1	118.25	2	119.00	118.50	6.1	3,602	0.17%
2024/02/02	12	121.58	0	0.00	120.50	12	3,572	0.34%
2024/02/01	12	121.50	0	0.00	121.50	12	3,560	0.34%
2024/01/31	1	123.00	4.1	123.99	122.00	-3.1	3,541	-0.09%
2024/01/30	5	121.00	5	119.50	121.50	0	3,517	0.00%
2024/01/29	0	0.00	1	121.00	121.00	-1	3,481	-0.03%
2024/01/26	9	122.22	3	123.67	118.00	6	3,428	0.18%
2024/01/25	5.3	120.47	5	119.50	120.00	0.3	3,154	0.01%
2024/01/24	8	120.06	6	119.92	119.50	2	3,119	0.06%
2024/01/23	5.6	119.23	19	114.82	119.50	-13.4	3,021	-0.44%
2024/01/22	15	115.57	8	114.13	116.00	7	2,694	0.26%
2024/01/19	11	103.95	7	104.50	105.50	4	2,526	0.16%
2024/01/18	13	101.96	12	100.08	102.00	1	2,462	0.04%
2024/01/17	6	101.08	9.1	102.59	102.00	-3.1	2,417	-0.13%
2024/01/16	0	0.00	1.4	100.86	101.00	-1.4	2,359	-0.06%
2024/01/15	0	0.00	0.3	95.60	96.80	-0.3	2,291	-0.01%
2024/01/12	3	95.40	3	95.10	93.90	0	2,277	0.00%
2024/01/11	1	95.40	2	93.90	96.20	-1	2,256	-0.04%
2024/01/10	2	93.10	0.1	93.40	93.10	1.9	2,243	0.08%
2024/01/09	0	0.00	4	93.60	92.80	-4	2,289	-0.17%
2024/01/08	0.1	89.40	0	0.00	89.40	0.1	2,267	0.00%
2024/01/03	2.1	90.79	0	0.00	90.80	2.1	2,340	0.09%
2023/12/29	6	91.03	3	91.20	91.30	3	2,447	0.12%
2023/12/28	0.2	93.00	0	0.00	91.90	0.2	2,471	0.01%
2023/12/27	1	93.10	0	0.00	93.00	1	2,523	0.04%
2023/12/26	1.1	92.94	0	0.00	92.90	1.1	2,541	0.04%
2023/12/25	1	93.20	0	0.00	92.00	1	2,572	0.04%
2023/12/20	0.1	93.80	0	0.00	94.30	0.1	2,790	0.00%
2023/12/19	1	93.10	3	96.00	93.50	-2	2,923	-0.07%
2023/12/18	0	0.00	1	94.90	93.30	-1	2,958	-0.03%
2023/12/15	63.1	95.55	60	96.07	94.50	3.1	3,514	0.09%
2023/12/14	0	0.00	8.1	104.68	105.00	-8.1	3,485	-0.23%
2023/12/13	0	0.00	1	94.60	95.70	-1	3,402	-0.03%
2023/12/12	0	0.00	7	94.21	94.50	-7	3,468	-0.20%
2023/12/11	1	94.30	123	92.52	94.00	-122	3,446	-3.54%	大賣/鉅額交易
2023/12/07	7	93.29	9	92.88	91.60	-2	3,409	-0.06%
2023/12/06	26	93.94	3	94.30	94.50	23	3,412	0.67%
2023/12/05	8	91.26	7.1	91.55	91.70	0.9	3,363	0.03%
2023/12/04	2.1	91.31	0	0.00	91.00	2.1	3,358	0.06%
2023/12/01	10.1	88.90	10	89.96	89.90	0.1	3,401	0.00%
2023/11/30	128	89.33	27	89.51	89.40	101	3,372	2.99%	大買/鉅額交易
2023/11/28	10	84.60	10	84.90	84.90	0	3,290	0.00%
2023/11/27	0	0.00	1	84.10	83.90	-1	3,293	-0.03%
2023/11/24	0	0.00	4	85.80	85.40	-4	3,298	-0.12%
2023/11/22	0	0.00	5	86.86	87.20	-5	3,320	-0.15%
2023/11/21	0	0.00	1	86.20	85.30	-1	3,317	-0.03%
2023/11/20	1	84.90	1	84.80	85.10	0	3,361	0.00%
2023/11/17	0	84.85	0	0.00	84.90	0	3,375	0.00%
2023/11/16	1	84.30	1	84.00	84.80	0	3,364	0.00%
2023/11/15	0	0.00	2	83.50	83.10	-2	3,348	-0.06%
2023/11/13	0	0.00	3	82.40	82.50	-3	3,408	-0.09%
2023/11/10	0	0.00	1	80.90	80.80	-1	3,407	-0.03%
2023/11/09	3	81.33	0	0.00	81.30	3	3,415	0.09%
2023/11/08	2	82.80	1	83.00	82.60	1	3,411	0.03%
2023/10/31	4	85.28	0	0.00	84.20	4	3,505	0.11%
2023/10/30	1	86.90	0	0.00	87.00	1	3,551	0.03%
2023/10/27	1	88.40	1	88.20	88.00	0	3,653	0.00%
2023/10/26	6	88.10	0	0.00	87.80	6	3,743	0.16%
2023/10/25	5	90.78	6	90.92	90.00	-1	3,835	-0.03%
2023/10/23	2	89.30	6	89.47	88.80	-4	3,974	-0.10%
2023/10/20	2	87.30	0	0.00	87.60	2	4,038	0.05%
2023/10/19	1	86.50	0	0.00	87.10	1	4,066	0.02%
2023/10/18	0	0.00	2	87.30	86.70	-2	4,116	-0.05%
2023/10/17	9	89.12	3	89.57	88.20	6	4,179	0.14%
2023/10/16	0	88.10	0	0.00	87.70	0	4,186	0.00%
2023/10/13	3	89.63	8	88.91	88.40	-5	4,328	-0.12%
2023/10/12	2	87.30	4	88.00	89.00	-2	4,364	-0.05%
2023/10/11	4	86.85	0	0.00	86.10	4	4,439	0.09%
2023/10/05	2	90.50	1	91.80	88.60	1	4,550	0.02%
2023/10/04	2	87.65	4	87.45	90.80	-2	4,555	-0.04%
2023/10/03	2	89.60	2	89.55	88.50	0	4,578	0.00%
2023/10/02	2	89.85	1	89.50	90.20	1	4,650	0.02%
2023/09/28	6	89.80	4	88.33	88.40	2	4,779	0.04%
2023/09/27	1	88.80	9	88.88	89.50	-8	4,866	-0.16%
2023/09/26	1	91.40	3	92.30	89.80	-2	4,914	-0.04%
2023/09/25	2	91.65	17	91.50	90.90	-15	4,862	-0.31%
2023/09/22	15	88.44	5	89.40	89.50	10	4,745	0.21%
2023/09/21	13.1	85.94	10	86.20	84.90	3.1	4,591	0.07%
2023/09/20	29	96.97	24.1	97.13	89.10	5	4,464	0.11%
2023/09/19	17	94.54	7	98.36	98.60	10	3,890	0.26%
2023/09/18	0	0.00	6	89.53	89.70	-6	3,637	-0.16%
2023/09/15	0.1	86.60	2	88.20	87.30	-2	3,555	-0.05%
2023/09/14	5	84.04	4	83.85	84.50	1	3,481	0.03%
2023/09/11	15	84.09	0	83.60	81.90	15	3,613	0.41%
2023/09/07	1	85.20	2	85.00	85.40	-1	3,614	-0.03%
2023/09/06	0	86.30	5	84.50	86.20	-5	3,608	-0.14%
2023/09/05	0	0.00	1	82.09	81.90	-1	3,544	-0.03%
2023/09/04	1	81.10	2	81.20	81.10	-1	3,562	-0.03%
2023/09/01	2	82.10	34	81.28	81.00	-32	3,588	-0.89%
2023/08/31	0	0.00	1	83.10	83.10	-1	3,610	-0.03%
2023/08/30	0	0.00	2	83.10	83.00	-2	3,658	-0.05%
2023/08/28	5	82.28	92	81.01	81.30	-87	3,791	-2.29%
2023/08/25	0	0.00	5	84.70	84.00	-5	3,810	-0.13%
2023/08/24	26	85.45	7	85.66	83.50	19	3,862	0.49%
2023/08/23	2	83.50	7	83.50	83.10	-5	4,213	-0.12%
2023/08/18	4	83.90	0.1	82.80	82.30	3.9	4,481	0.09%
2023/08/17	72	83.27	7	84.29	84.40	65	4,438	1.46%
2023/08/16	0	0.00	5.1	80.30	82.40	-5.1	4,417	-0.12%
2023/08/14	2	79.50	5.2	79.76	79.30	-3.2	4,423	-0.07%
2023/08/11	4	81.55	4	81.85	80.80	0	4,412	0.00%
2023/08/10	2	80.80	168	79.76	80.60	-166	4,402	-3.77%	大賣/鉅額交易
2023/08/09	4	84.00	4	82.62	82.50	0	4,378	0.00%
2023/08/08	10.1	85.29	0.1	84.80	84.20	10	4,373	0.23%
2023/08/07	55.1	86.83	5.1	86.37	86.70	50	4,369	1.14%
2023/08/04	100	84.70	2	84.70	84.10	98	4,334	2.26%
2023/08/02	15.1	85.22	122	85.25	82.70	-106.9	4,314	-2.48%	大賣/鉅額交易
2023/08/01	0	0.00	3	88.86	86.10	-3	4,261	-0.07%
2023/07/31	4.1	86.92	1.1	83.87	84.20	2.9	4,205	0.07%
2023/07/28	75	89.00	65	87.04	90.00	10	4,109	0.24%
2023/07/27	3.1	86.33	6	87.08	87.70	-3	4,011	-0.07%
2023/07/26	17	83.65	16	81.64	82.00	1	3,890	0.03%
2023/07/25	1.1	83.60	2	83.40	83.10	-1	3,919	-0.02%
2023/07/24	4	80.08	5	80.52	80.40	-1	3,918	-0.03%
2023/07/21	15	80.20	11	80.67	81.20	4	4,002	0.10%
2023/07/20	3	78.80	4	79.30	80.80	-1	3,949	-0.03%
2023/07/19	15	78.17	7	78.43	77.70	8	3,878	0.21%
2023/07/18	12	80.99	7.3	80.97	79.90	4.7	3,820	0.12%
2023/07/17	7	78.37	3	78.83	78.90	4	3,671	0.11%
2023/07/14	9	77.16	3	77.20	77.50	6	3,598	0.17%
2023/07/13	17	74.51	3	74.43	74.30	14	3,519	0.40%
2023/07/12	11.4	73.63	2	73.00	72.90	9.4	3,455	0.27%
2023/07/11	26.2	77.18	13	77.23	78.90	13.2	3,368	0.39%
2023/07/10	4	75.23	6.3	74.85	74.30	-2.3	3,288	-0.07%
2023/07/07	12.1	78.87	30	78.03	76.80	-17.9	3,234	-0.55%
2023/07/06	2.2	78.06	43	78.71	78.40	-40.8	3,102	-1.32%
2023/07/05	5	73.86	2.5	74.43	74.10	2.5	2,946	0.08%
2023/07/04	36	71.65	4	71.85	72.90	32	2,826	1.13%
2023/07/03	0	0.00	2	70.70	70.60	-2	2,738	-0.07%
2023/06/28	1	68.30	1	68.50	68.50	0	2,707	0.00%
2023/06/27	3	68.20	22	68.22	67.90	-19	2,719	-0.70%
2023/06/26	3	69.90	4	70.18	69.30	-1	2,699	-0.04%
2023/06/20	3	69.10	3	70.40	70.40	0	2,698	0.00%
2023/06/19	1	69.70	1	69.40	69.60	0	2,673	0.00%
2023/06/16	5	70.00	6	70.27	69.80	-1	2,668	-0.04%
2023/06/15	5	70.30	2	71.10	71.00	3	2,624	0.11%
2023/06/14	2	68.85	3	69.20	68.80	-1	2,549	-0.04%
2023/06/13	21	68.88	1	68.70	68.50	20	2,527	0.79%
2023/06/12	5	67.62	4	67.73	67.50	1	2,509	0.04%
2023/06/09	0	0.00	50	68.40	68.60	-50	2,502	-2.00%
2023/06/08	3	67.73	2	67.35	67.30	1	2,512	0.04%
2023/06/07	0	0.00	0	68.20	67.90	0	2,541	0.00%
2023/06/06	4	67.43	3.3	67.54	67.70	0.7	2,589	0.03%
2023/06/05	1	68.30	11.4	68.45	68.30	-10.4	2,796	-0.37%
2023/06/02	4	68.00	1.4	67.72	67.60	2.6	2,853	0.09%
2023/06/01	0	0.00	2	66.40	67.00	-2	2,782	-0.07%
2023/05/31	0.1	66.40	2	65.50	66.70	-1.9	2,773	-0.07%
2023/05/30	103	66.07	6	65.17	65.00	97	2,754	3.52%	大買/
2023/05/29	29	67.45	112	67.19	65.90	-83	2,728	-3.04%	大賣/
2023/05/26	2	65.50	3	66.27	67.40	-1	2,339	-0.04%
2023/05/25	109	61.14	10	60.21	61.30	99	2,178	4.55%	大買/
2023/05/24	1	57.60	0	0.00	57.90	1	2,046	0.05%
2023/05/22	1	58.00	0	0.00	58.10	1	2,047	0.05%
2023/05/19	1	57.80	1	57.90	57.80	0	2,050	0.00%
2023/05/18	1	57.80	1	58.10	58.00	0	2,039	0.00%
2023/05/17	3	57.50	3	57.40	57.50	0	2,040	0.00%
2023/05/16	3	57.97	0	0.00	57.80	3	2,042	0.15%
2023/05/10	0	0.00	2	56.40	56.60	-2	2,017	-0.10%
2023/05/09	3	56.17	1	55.60	55.60	2	2,016	0.10%
2023/05/08	2	56.90	0	0.00	56.70	2	2,008	0.10%
2023/05/05	3	57.20	3	57.20	57.20	0	2,016	0.00%
2023/05/04	4	55.88	4	55.88	55.90	0	1,990	0.00%
2023/05/03	9	56.76	6	56.27	56.20	3	1,992	0.15%
2023/05/02	3	56.83	0	0.00	56.70	3	1,993	0.15%
2023/04/28	5	57.10	0	0.00	57.10	5	2,016	0.25%
2023/04/27	18	56.48	13	56.25	56.80	5	1,931	0.26%
2023/04/25	5	52.70	9	53.26	52.50	-4	1,731	-0.23%
2023/04/18	1	55.50	1	55.80	55.50	0	1,777	0.00%
2023/04/13	4	56.58	0	0.00	56.10	4	1,774	0.23%
2023/04/12	0	0.00	4	57.10	57.30	-4	1,756	-0.23%
2023/04/10	2	57.30	0	0.00	57.50	2	1,755	0.11%
2023/04/07	3	57.87	3	57.80	57.60	0	1,774	0.00%
2023/03/29	2	56.90	0	0.00	57.10	2	1,808	0.11%
2023/03/24	2	58.90	0	0.00	58.80	2	1,817	0.11%
2023/03/23	7	59.10	6	59.90	59.30	1	1,837	0.05%
2023/03/21	6	59.63	0	0.00	58.80	6	1,819	0.33%
2023/03/20	5	60.24	7	60.39	59.80	-2	1,810	-0.11%
2023/03/17	7	59.64	0	0.00	59.60	7	1,828	0.38%
2023/03/16	0	0.00	2	58.85	59.10	-2	1,827	-0.11%
2023/03/15	1	59.20	0	0.00	58.80	1	1,829	0.05%
2023/03/13	25	58.66	22	59.62	59.80	3	1,835	0.16%
2023/03/10	2	61.25	0	0.00	60.90	2	1,881	0.11%
2023/03/09	24	61.53	22	61.34	61.30	2	1,899	0.11%
2023/03/08	9	61.26	3	60.90	61.50	6	1,828	0.33%
2023/03/07	0	0.00	33	56.75	59.00	-33	1,585	-2.08%
2023/03/06	10	53.20	11	53.51	53.70	-1	1,489	-0.07%
2023/03/03	0	0.00	13	52.59	53.50	-13	1,479	-0.88%
2023/03/02	3	51.70	17	51.73	51.70	-14	1,447	-0.97%
2023/03/01	38	52.43	1	51.10	52.70	37	1,421	2.60%
2023/02/24	10	50.70	0	0.00	50.70	10	1,381	0.72%
2023/02/23	25	50.68	8	50.53	50.70	17	1,384	1.23%
2023/02/22	10	49.90	31	49.50	49.85	-21	1,428	-1.47%
2023/02/21	2	50.30	0	0.00	50.20	2	1,466	0.14%
2023/02/14	10	50.40	0	0.00	50.20	10	1,554	0.64%
2023/02/13	0	0.00	1	50.20	50.20	-1	1,562	-0.06%
2023/02/09	0	0.00	1	50.60	50.10	-1	1,570	-0.07%
2023/02/03	0	0.00	2	49.65	49.50	-2	1,621	-0.12%
2023/02/02	6	50.10	5	50.48	50.30	1	1,605	0.06%
2023/02/01	5	49.45	0	0.00	49.35	5	1,575	0.32%
2023/01/31	12	48.99	0	0.00	49.10	12	1,562	0.77%
2023/01/30	1	48.85	8	48.83	48.80	-7	1,547	-0.45%
2023/01/17	13	47.14	3	47.75	48.05	10	1,503	0.67%
2023/01/16	1	46.50	1	46.55	46.45	0	1,485	0.00%
2023/01/13	8	47.36	7	46.65	46.60	1	1,488	0.07%
2023/01/12	5	47.90	4	47.81	48.10	1	1,466	0.07%
2023/01/11	4	48.14	1	48.25	48.05	3	1,457	0.21%
2023/01/10	6	48.08	0	0.00	48.30	6	1,453	0.41%
2023/01/09	5	47.56	2	47.78	47.75	3	1,424	0.21%
2023/01/04	1	45.85	0	0.00	46.05	1	1,368	0.07%
2022/12/30	3	45.97	3	45.60	45.60	0	1,364	0.00%
2022/12/29	4	45.39	4	45.50	45.50	0	1,368	0.00%
2022/12/28	3	47.03	7	46.41	46.30	-4	1,386	-0.29%
2022/12/26	2	47.13	2	47.08	47.15	0	1,372	0.00%
2022/12/23	1	47.00	1	46.95	46.95	0	1,367	0.00%
2022/12/22	2	46.00	0	0.00	47.95	2	1,351	0.15%
2022/12/21	2	45.55	0	0.00	45.55	2	1,354	0.15%
2022/12/20	5	46.32	5	45.07	45.10	0	1,357	0.00%
2022/12/16	1	48.50	0	0.00	48.20	1	1,347	0.07%
2022/12/15	1	47.30	10	48.90	48.90	-9	1,332	-0.68%
2022/12/12	2	46.80	2	47.00	46.95	0	1,299	0.00%
2022/12/09	11	48.54	1	48.50	48.30	10	1,286	0.78%
2022/12/08	0	0.00	6	49.15	49.45	-6	1,256	-0.48%
2022/12/07	2	49.00	0	0.00	48.80	2	1,252	0.16%
2022/12/05	10	50.40	1	50.80	50.40	9	1,247	0.72%
2022/12/02	3	51.07	2	50.20	49.95	1	1,236	0.08%
2022/12/01	2	50.10	1	49.95	50.80	1	1,156	0.09%
2022/11/28	1	48.55	0	0.00	48.45	1	1,186	0.08%
2022/11/25	1	47.95	1	47.80	47.80	0	1,193	0.00%
2022/11/23	2	47.83	4	47.35	47.35	-2	1,216	-0.16%
2022/11/22	1	47.60	2	47.58	47.45	-1	1,226	-0.08%
2022/11/21	4	48.43	1	47.70	47.70	3	1,250	0.24%
2022/11/18	4	48.89	3	48.12	48.10	1	1,281	0.08%
2022/11/17	3	48.38	18	48.08	48.85	-15	1,283	-1.17%
2022/11/15	2	45.23	2	46.35	46.35	0	1,231	0.00%
2022/11/14	2	44.85	2	45.10	45.10	0	1,229	0.00%
2022/11/11	8	45.64	8	45.04	44.90	0	1,241	0.00%
2022/11/10	2	45.10	2	45.10	45.10	0	1,238	0.00%
2022/11/09	15	45.13	0	0.00	45.00	15	1,260	1.19%
2022/11/08	4	44.80	5	44.72	44.60	-1	1,272	-0.08%
2022/11/07	1	44.65	3	44.93	44.70	-2	1,299	-0.15%
2022/11/03	0	0.00	3	44.00	44.15	-3	1,328	-0.23%
2022/11/02	2	42.65	2	42.83	43.00	0	1,313	0.00%
2022/11/01	1	41.70	1	42.65	42.70	0	1,313	0.00%
2022/10/28	3	39.48	1	39.55	39.55	2	1,356	0.15%
2022/10/26	2	38.18	2	37.83	37.95	0	1,546	0.00%
2022/10/25	2	38.38	2	38.33	38.30	0	1,583	0.00%
2022/10/24	5	39.51	4	39.14	39.00	1	1,620	0.06%
2022/10/20	0	0.00	1	38.20	38.95	-1	1,627	-0.06%
2022/10/19	5	39.15	4	38.76	38.70	1	1,640	0.06%
2022/10/18	2	38.23	2	39.25	39.35	0	1,643	0.00%
2022/10/17	3	36.97	3	38.03	38.25	0	1,649	0.00%
2022/10/13	4	37.79	4	36.51	36.35	0	1,676	0.00%
2022/10/12	1	37.65	11	38.40	38.40	-10	1,677	-0.60%
2022/10/11	2	38.50	2	38.05	38.00	0	1,695	0.00%
2022/10/07	1	39.85	2	40.33	40.30	-1	1,712	-0.06%
2022/10/06	4	40.45	5	40.32	40.30	-1	1,724	-0.06%
2022/10/05	7	41.02	7	40.99	40.80	0	1,736	0.00%
2022/10/04	1	39.35	1	40.10	40.10	0	1,750	0.00%
2022/10/03	2	38.45	3	38.50	38.80	-1	1,775	-0.06%
2022/09/30	2	37.75	2	39.10	39.00	0	1,806	0.00%
2022/09/28	9	39.01	8	37.18	37.00	1	1,869	0.05%
2022/09/27	2	37.65	2	39.48	39.70	0	1,913	0.00%
2022/09/26	10	39.34	3	38.15	38.15	7	1,932	0.36%
2022/09/23	4	40.64	1	40.90	40.80	3	1,961	0.15%
2022/09/22	2	40.03	0	0.00	41.05	2	2,000	0.10%
2022/09/21	4	40.60	4	40.43	40.30	0	2,050	0.00%
2022/09/20	4	41.00	4	40.83	40.80	0	2,084	0.00%
2022/09/19	1	41.00	1	41.20	41.10	0	2,113	0.00%
2022/09/16	5	41.35	5	41.08	41.05	0	2,162	0.00%
2022/09/15	25	42.01	24	41.62	41.70	1	2,217	0.05%
2022/09/14	2	40.83	2	41.80	42.00	0	2,268	0.00%
2022/09/13	20	42.06	38	41.71	41.70	-18	2,343	-0.77%
2022/09/12	12	42.30	2	42.60	42.45	10	2,385	0.42%
2022/09/08	54	41.75	51	41.82	41.70	3	2,435	0.12%
2022/09/07	12	42.11	23	41.86	41.85	-11	2,508	-0.44%
2022/09/06	21	43.27	0	0.00	42.85	21	2,552	0.82%
2022/09/02	4	48.05	4	48.11	47.75	0	2,687	0.00%
2022/09/01	25	48.78	36	48.03	48.00	-11	2,817	-0.39%
2022/08/31	2	49.65	0	0.00	49.70	2	2,912	0.07%
2022/08/29	10	47.80	29	47.83	47.90	-19	3,183	-0.60%
2022/08/26	16	49.77	3	49.68	49.35	13	3,220	0.40%
2022/08/25	19	49.86	12	49.81	49.55	7	3,409	0.21%
2022/08/24	6	48.80	8	48.94	50.20	-2	3,425	-0.06%
2022/08/23	5	48.58	22	49.59	49.20	-17	3,479	-0.49%
2022/08/19	5	48.33	1	47.70	47.70	4	3,876	0.10%
2022/08/18	2	47.70	1	47.65	47.70	1	3,931	0.03%
2022/08/17	1	47.60	0	0.00	47.20	1	4,030	0.02%
2022/08/16	25	47.60	5	47.80	47.10	20	4,093	0.49%
2022/08/15	17	46.47	35	46.70	47.35	-18	4,152	-0.43%
2022/08/10	7	43.60	7	44.00	43.45	0	4,540	0.00%
2022/08/05	2	45.60	2	45.15	45.15	0	5,015	0.00%
2022/08/04	4	44.93	3	45.33	44.70	1	5,250	0.02%
2022/08/03	4	47.88	0	0.00	47.05	4	5,293	0.08%
2022/08/02	3	50.18	3	49.27	48.80	0	5,389	0.00%
2022/08/01	3	47.80	0	0.00	47.50	3	5,402	0.06%
2022/07/29	0	0.00	40	46.40	47.60	-40	5,663	-0.71%
2022/07/28	3	44.98	0	0.00	44.80	3	5,750	0.05%
2022/07/22	5	46.65	2	46.25	46.10	3	6,368	0.05%
2022/07/21	2	46.73	0	0.00	46.85	2	6,439	0.03%
2022/07/20	25	47.04	0	0.00	46.60	25	6,427	0.39%
2022/07/18	0	0.00	1	46.15	46.05	-1	6,404	-0.02%
2022/07/15	0	0.00	6	44.45	45.20	-6	6,388	-0.09%
2022/07/14	9	43.34	0	0.00	43.75	9	6,369	0.14%
2022/07/12	1	41.75	0	0.00	41.15	1	6,343	0.02%
2022/07/11	2	45.73	0	0.00	45.70	2	6,313	0.03%
2022/07/07	5	46.99	3	47.00	47.70	2	6,250	0.03%
2022/07/06	4	47.69	0	0.00	46.20	4	6,231	0.06%
2022/07/04	2	45.73	10	45.90	45.65	-8	6,141	-0.13%
2022/07/01	10	45.00	14	46.44	45.00	-4	6,141	-0.07%
2022/06/29	1	48.50	0	0.00	49.90	1	6,060	0.02%
2022/06/28	3	51.17	0	0.00	50.50	3	6,005	0.05%
2022/06/27	8	51.93	0	0.00	52.30	8	5,965	0.13%
2022/06/24	0	0.00	1	51.90	50.70	-1	5,931	-0.02%
2022/06/22	10	55.10	0	0.00	53.90	10	5,819	0.17%
2022/06/21	0	0.00	2	53.20	54.90	-2	5,761	-0.03%
2022/06/17	1	53.50	0	54.40	54.40	1	5,617	0.02%
2022/06/16	1	56.60	0	0.00	53.30	1	5,554	0.02%
2022/06/15	0	0.00	1	54.60	55.00	-1	5,455	-0.02%
2022/06/10	12	54.68	10	56.35	55.20	2	5,155	0.04%
2022/06/09	0	0.00	1	52.60	55.40	-1	5,019	-0.02%
2022/06/08	12	54.34	7	54.33	53.60	5	4,909	0.10%
2022/06/07	22	52.12	28	52.68	52.30	-6	4,699	-0.13%
2022/06/06	12	50.96	2	51.20	51.00	10	4,604	0.22%
2022/06/02	11	53.50	14	55.27	52.30	-3	4,555	-0.07%
2022/06/01	0	0.00	1	52.00	52.40	-1	4,328	-0.02%
2022/05/31	11	52.30	12	51.01	52.00	-1	4,255	-0.02%
2022/05/30	1	50.90	6	50.60	50.40	-5	4,136	-0.12%
2022/05/27	36	51.95	37	51.48	50.60	-1	4,034	-0.02%
2022/05/26	4	49.09	3	49.75	49.15	1	3,668	0.03%
2022/05/25	6	49.42	6	49.15	49.90	0	3,593	0.00%
2022/05/24	7	48.51	4	48.79	48.30	3	3,476	0.09%
2022/05/23	6	47.78	5	47.92	47.70	1	3,390	0.03%
2022/05/20	7	49.16	6	48.89	48.85	1	3,293	0.03%
2022/05/19	5	48.31	3	49.00	49.80	2	3,193	0.06%
2022/05/18	57	51.46	59	51.21	51.10	-2	3,022	-0.07%
2022/05/17	6	50.58	5	50.50	52.00	1	2,805	0.04%
2022/05/16	2	47.63	1	48.75	47.30	1	2,533	0.04%
2022/05/13	2	47.28	11	46.46	46.50	-9	2,376	-0.38%
2022/05/12	28	48.03	23	47.48	46.45	5	2,246	0.22%
2022/05/11	8	45.86	8	46.99	47.00	0	1,980	0.00%
2022/05/10	3	46.00	4	46.26	47.00	-1	1,874	-0.05%
2022/05/09	31	46.55	51	46.87	44.50	-20	1,717	-1.16%
2022/05/06	72	47.13	50	46.91	49.00	22	1,562	1.41%
2022/05/05	7	46.07	16	47.44	47.95	-9	1,262	-0.71%
2022/05/04	0	0.00	5	42.80	43.60	-5	1,136	-0.44%
2022/05/03	5	43.10	5	44.01	43.60	0	1,068	0.00%
2022/04/29	12	43.29	1	44.00	42.10	11	924	1.19%
2022/04/28	7	42.94	2	40.00	43.35	5	694	0.72%
2022/04/27	2	39.25	0	0.00	39.45	2	478	0.42%
2022/04/26	0	0.00	1	35.60	35.90	-1	393	-0.25%
2022/04/21	0	0.00	6	37.10	37.00	-6	383	-1.57%
2022/04/18	0	0.00	1	36.80	36.55	-1	373	-0.27%
2022/04/13	0	0.00	5	35.83	36.20	-5	349	-1.43%
2022/04/12	6	35.45	0	0.00	35.40	6	344	1.74%
2022/04/11	0	0.00	1	35.65	35.70	-1	334	-0.30%
2022/04/08	0	0.00	1	35.00	35.70	-1	319	-0.31%
2022/04/07	0	0.00	1	35.10	34.60	-1	304	-0.33%
2022/03/24	1	33.60	0	0.00	33.75	1	276	0.36%
2022/03/23	0	0.00	3	33.75	33.65	-3	275	-1.09%
2022/03/21	3	33.80	0	0.00	33.30	3	268	1.12%
2022/03/17	1	33.20	2	33.30	33.25	-1	268	-0.37%
2022/03/15	1	33.10	1	32.65	32.65	0	264	0.00%
2022/03/11	0	0.00	3	33.40	33.40	-3	253	-1.18%
2022/03/10	1	33.10	5	33.21	32.85	-4	245	-1.63%
2022/03/08	1	31.25	1	31.60	31.30	0	225	0.00%
2022/03/03	4	31.48	0	0.00	31.35	4	222	1.80%
2022/02/16	2	31.85	0	0.00	31.90	2	319	0.63%
2021/12/13	1	31.30	0	0.00	31.50	1	374	0.27%
2021/11/22	1	33.30	1	32.85	32.90	0	713	0.00%
2021/11/18	1	32.75	0	0.00	32.65	1	701	0.14%
2021/11/17	1	33.20	0	0.00	33.40	1	685	0.15%
2021/10/06	0	0.00	15	30.10	29.75	-15	855	-1.75%
2021/09/28	0	0.00	1	31.85	31.90	-1	856	-0.12%
2021/09/23	1	31.85	0	0.00	31.85	1	851	0.12%
2021/09/22	0	0.00	10	31.75	31.45	-10	849	-1.18%
2021/09/08	0	0.00	1	33.30	32.65	-1	801	-0.12%
2021/09/06	2	34.20	0	0.00	34.00	2	766	0.26%
2021/09/02	6	34.68	5	33.40	33.10	1	698	0.14%
2021/09/01	2	34.10	0	0.00	34.30	2	643	0.31%
2021/08/30	0	0.00	1	33.20	33.95	-1	550	-0.18%
2021/08/09	0	0.00	1	31.30	31.20	-1	432	-0.23%
2021/08/06	0	0.00	1	33.30	32.45	-1	425	-0.24%
2021/08/05	1	31.75	0	0.00	32.80	1	397	0.25%
2021/08/04	6	32.58	8	31.86	31.55	-2	389	-0.51%
2021/08/03	4	31.25	0	0.00	31.55	4	342	1.17%
2021/07/28	0	0.00	1	30.70	29.75	-1	327	-0.31%
2021/07/27	1	31.40	0	0.00	30.50	1	333	0.30%
2021/07/23	1	31.25	0	0.00	31.35	1	346	0.29%
2021/07/22	1	31.60	0	0.00	31.95	1	340	0.29%
2021/07/16	2	30.45	0	0.00	30.50	2	362	0.55%
2021/07/07	0	0.00	1	28.90	28.85	-1	402	-0.25%
2021/06/30	0	0.00	10	28.20	28.40	-10	668	-1.50%
2021/06/25	0	0.00	10	28.25	28.25	-10	802	-1.25%
2021/05/18	0	0.00	1	25.60	25.85	-1	897	-0.11%
2021/05/13	0	0.00	2	25.80	26.45	-2	886	-0.23%
2021/05/03	1	31.70	1	31.75	31.00	0	864	0.00%
2021/04/27	1	33.75	0	0.00	33.40	1	846	0.12%
2021/04/26	1	34.30	0	0.00	33.75	1	845	0.12%
2021/04/23	0	0.00	0	32.65	32.80	0	822	-0.01%
2021/04/21	1	33.70	7	33.68	34.00	-6	805	-0.74%
2021/04/14	0	0.00	3	31.40	32.05	-3	764	-0.39%
2021/04/12	0	0.00	9	34.24	33.10	-9	743	-1.21%
2021/04/09	0	0.00	2	34.95	34.10	-2	724	-0.28%
2021/04/08	2	35.00	0	0.00	34.65	2	684	0.29%
2021/04/07	2	34.98	0	0.00	34.95	2	655	0.31%
2021/04/06	32	36.27	2	36.25	36.15	30	614	4.88%
2021/04/01	8	33.35	0	0.00	33.35	8	479	1.67%
2021/03/26	0	29.40	0	0.00	29.55	0	356	0.00%
2021/03/24	1	30.30	1	29.70	29.75	0	360	0.00%
2021/02/25	0	0.00	1	31.25	30.60	-1	481	-0.21%
2021/02/22	0	0.00	1	29.35	29.40	-1	488	-0.20%
2021/01/28	0	0.00	3	28.55	28.40	-3	508	-0.59%
2021/01/27	1	29.10	0	0.00	28.95	1	508	0.20%
2021/01/26	0	0.00	6	29.23	29.00	-6	504	-1.19%
2021/01/25	0	0.00	1	29.10	29.00	-1	495	-0.20%
2021/01/20	1	28.40	0	0.00	28.00	1	474	0.21%
2021/01/19	0	0.00	2	28.05	28.10	-2	470	-0.42%
2021/01/12	2	28.40	2	28.00	27.90	0	464	0.00%
2021/01/11	0	0.00	1	27.90	27.90	-1	460	-0.22%
2021/01/08	10	28.00	0	0.00	27.70	10	458	2.18%
2021/01/06	1	28.45	0	0.00	27.95	1	450	0.22%
2021/01/05	2	28.70	0	0.00	28.55	2	441	0.45%
2021/01/04	0	0.00	4	29.33	29.40	-4	430	-0.93%
2020/12/29	3	29.23	0	0.00	29.10	3	422	0.71%
2020/12/28	0	0.00	1	29.70	29.55	-1	418	-0.24%
2020/12/25	0	0.00	1	29.45	29.45	-1	414	-0.24%
2020/12/24	2	28.70	0	0.00	29.20	2	408	0.49%
2020/12/21	2	29.18	0	0.00	29.00	2	395	0.51%
2020/12/17	3	29.20	0	0.00	29.25	3	387	0.77%
2020/12/16	1	28.80	0	0.00	29.20	1	381	0.26%
2020/12/11	3	29.10	0.1	29.00	29.30	3	353	0.83%
2020/12/09	3	29.53	6	29.05	29.50	-3	321	-0.93%
2020/12/02	0	0.00	2	28.15	28.20	-2	269	-0.74%
2020/11/24	2	27.98	0	0.00	27.60	2	240	0.83%
2020/11/11	0	0.00	1	24.90	24.80	-1	140	-0.71%
2020/09/25	0.1	22.70	1	22.95	22.50	-1	271	-0.35%
2020/09/17	0	0.00	1	23.85	23.90	-1	284	-0.35%
2020/09/07	2	24.28	1	24.10	23.90	1	319	0.31%
2020/08/24	0	0.00	2	23.20	23.25	-2	334	-0.60%
2020/08/21	0	0.00	1	23.10	23.20	-1	334	-0.30%
2020/08/13	2	23.75	0	0.00	23.70	2	327	0.61%
2020/08/07	2	24.43	0	0.00	24.45	2	326	0.61%
2020/08/03	0	0.00	2	23.65	23.55	-2	325	-0.61%
2020/07/24	1	25.90	0	0.00	25.65	1	315	0.32%
2020/07/23	1	26.05	3	26.17	26.20	-2	307	-0.65%
2020/07/22	2	25.83	0	0.00	25.80	2	302	0.66%
2020/07/21	1	26.00	1	26.30	25.40	0	301	0.00%
2020/07/17	1	25.70	1	26.20	25.65	0	286	0.00%
2020/07/14	1	25.65	0	0.00	25.75	1	290	0.34%
2020/07/10	0	0.00	3	25.77	25.60	-3	290	-1.03%
2020/07/06	1	25.15	0	0.00	25.10	1	271	0.37%
2020/06/30	0	0.00	1	24.20	24.20	-1	268	-0.37%
2020/06/09	1	24.25	0	0.00	24.30	1	313	0.32%
2020/06/05	0	0.00	1	24.55	24.45	-1	321	-0.31%
2020/05/08	1	24.50	5	24.50	24.50	-4	324	-1.23%
2020/05/06	0	0.00	3	24.00	24.05	-3	312	-0.96%
2020/04/21	0	0.00	1	23.30	23.10	-1	333	-0.30%
2020/04/09	2	23.20	0	0.00	23.35	2	327	0.61%
2020/04/08	2	22.65	0	0.00	23.10	2	323	0.62%
2020/03/13	1	21.60	1	21.95	21.95	0	398	0.00%
2020/03/12	0	0.00	1	23.80	23.60	-1	384	-0.26%
2020/03/11	2	25.50	0	0.00	25.20	2	384	0.52%
2020/03/10	3	25.32	0	0.00	25.15	3	384	0.78%
2019/12/13	0	0.00	1	29.10	28.40	-1	615	-0.16%
2019/12/04	1	27.80	0	0.00	27.80	1	481	0.21%
2019/11/29	0	0.00	1	27.40	27.40	-1	487	-0.21%
2019/11/27	1	27.15	1	26.95	26.95	0	474	0.00%
2019/11/19	0	0.00	1	27.00	27.00	-1	588	-0.17%
2019/11/13	0	0.00	1	27.90	27.45	-1	592	-0.17%
2019/11/12	0	0.00	1	27.70	27.70	-1	588	-0.17%
2019/11/08	2	28.90	1	28.75	28.35	1	573	0.17%
2019/11/06	10	29.51	8	29.68	29.10	2	519	0.39%
2019/11/05	92	29.65	88	29.60	29.70	4	442	0.90%
2019/10/28	0	0.00	3	26.80	26.85	-3	383	-0.78%
2019/10/22	0	0.00	1	26.55	26.55	-1	555	-0.18%
2019/09/24	0	0.00	2	27.30	27.30	-2	553	-0.36%
2019/09/19	0	0.00	3	27.10	26.95	-3	549	-0.55%
2019/09/18	0	0.00	17	27.05	26.95	-17	548	-3.10%
2019/09/03	0	0.00	1	27.05	27.40	-1	535	-0.19%
2019/08/30	1	26.90	1.8	26.92	27.05	-0.8	531	-0.14%
2019/08/29	95.1	28.37	91	28.60	26.85	4.1	518	0.78%
2019/08/08	0.4	25.10	0	0.00	25.20	0.4	364	0.10%
2019/08/06	1	25.15	0	0.00	25.70	1	357	0.28%
2019/07/31	1	27.15	0	0.00	27.00	1	325	0.31%
2019/07/29	2	27.75	0	0.00	27.80	2	323	0.62%
2019/07/26	0	0.00	1.2	27.94	28.20	-1.2	318	-0.38%
2019/07/25	3	27.00	0	0.00	27.00	3	283	1.06%
2019/07/24	6	27.23	8	27.22	27.45	-2	251	-0.80%
2019/07/19	0.1	24.15	0	0.00	24.20	0.1	162	0.09%
2019/07/16	0.3	24.10	0	0.00	24.20	0.3	171	0.17%
2019/07/12	1.1	25.25	1	25.35	25.25	0.1	190	0.05%
2019/07/11	1	25.00	0	0.00	25.00	1	244	0.41%
2019/06/20	0	0.00	1	24.55	24.50	-1	296	-0.34%
2019/06/12	1	24.60	1	24.35	24.35	0	304	0.00%
2019/04/26	0	0.00	3	25.80	25.80	-3	429	-0.70%
2019/04/23	0	0.00	4	26.90	26.85	-4	426	-0.94%
2019/04/22	1	27.30	1	27.30	27.20	0	424	0.00%
2019/04/19	0	0.00	7	27.31	26.80	-7	419	-1.67%
2019/04/17	2	27.50	4	27.55	27.50	-2	398	-0.50%
2019/04/02	1	24.80	1	24.95	25.00	0	304	0.00%
2019/03/18	0	0.00	1	24.90	24.95	-1	298	-0.34%
2019/03/12	1	25.50	0	0.00	25.25	1	306	0.33%
2019/03/04	2	25.95	2	26.05	26.10	0	305	0.00%
2019/02/27	15	26.69	1	26.70	26.45	14	301	4.65%
2019/02/22	20	25.70	0	0.00	25.50	20	250	7.99%
2019/02/21	1	26.00	0	0.00	26.10	1	241	0.41%
2018/12/19	0	0.00	2	23.20	23.10	-2	332	-0.60%
2018/12/06	0	0.00	11	24.18	24.05	-11	385	-2.86%
2018/12/05	5	24.40	0	0.00	24.80	5	391	1.28%
2018/12/04	2	25.88	0	0.00	25.90	2	394	0.51%
2018/11/29	5	24.75	0	0.00	24.60	5	453	1.10%
2018/11/26	0	0.00	5	23.60	23.65	-5	529	-0.94%
2018/11/07	0	0.00	2	22.65	22.70	-2	596	-0.34%
2018/11/06	2	21.30	0	0.00	21.45	2	609	0.33%
2018/10/08	4	25.15	0	0.00	25.05	4	706	0.57%
2018/09/19	2	31.10	0	0.00	31.25	2	671	0.30%
2018/09/18	1	31.30	1	31.70	30.80	0	669	0.00%
2018/09/13	0	0.00	1	30.10	30.20	-1	668	-0.15%
2018/09/11	0	0.00	1	30.20	30.70	-1	672	-0.15%
2018/09/07	1	32.30	0	0.00	31.90	1	660	0.15%
2018/09/04	0	0.00	3	33.80	35.25	-3	612	-0.49%
2018/08/29	0	0.00	2	32.05	33.05	-2	610	-0.33%
2018/08/22	2	30.60	0	0.00	30.55	2	655	0.31%
2018/08/10	5	31.20	0	0.00	31.40	5	677	0.74%
2018/08/09	1	31.10	1	31.50	31.60	0	649	0.00%
2018/07/20	15	29.40	0	0.00	29.15	15	710	2.11%
2018/05/17	0	0.00	1	33.90	34.25	-1	1,974	-0.05%
2018/05/16	1	34.20	0	0.00	33.85	1	1,974	0.05%
2018/05/11	2	35.45	0	0.00	35.45	2	1,971	0.10%
2018/04/26	2	37.00	0	0.00	36.30	2	1,942	0.10%
2018/04/25	3	39.20	0	0.00	39.00	3	1,935	0.15%
2018/04/23	0	0.00	1	41.10	41.00	-1	1,873	-0.05%
2018/04/20	1	43.30	0	0.00	42.90	1	1,844	0.05%
2018/04/18	2	42.10	2	44.20	44.10	0	1,770	0.00%
2018/04/13	1	39.85	8	39.89	39.60	-7	1,606	-0.44%
2018/04/12	0	0.00	2	41.10	40.35	-2	1,598	-0.13%
2018/04/11	3	40.50	0	0.00	40.10	3	1,538	0.19%
2018/04/10	7	40.60	0	0.00	39.80	7	1,581	0.44%
2018/04/09	0	0.00	5	39.35	41.25	-5	1,554	-0.32%
2018/04/03	5	37.70	0	0.00	37.70	5	1,479	0.34%
2018/03/23	0	0.00	1	35.95	37.40	-1	1,397	-0.07%
2018/03/15	2	37.48	2	37.18	38.20	0	1,093	0.00%
2018/03/13	4	33.95	5	34.52	34.20	-1	920	-0.11%
2018/03/12	4	31.85	2	32.40	33.00	2	715	0.28%
2018/03/07	0	0.00	2	29.45	28.90	-2	757	-0.26%
2018/02/07	0	0.00	5	27.87	27.70	-5	839	-0.60%
2018/02/02	5	30.24	0	0.00	29.75	5	872	0.57%
2018/01/22	2	30.93	0	0.00	30.60	2	924	0.22%