聯一光 (3441)-元大-豐原券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
37.85
漲跌
▲0.25
漲幅
+0.66%
成交量
165張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	6	37.75	37.80	-6	359	-1.67%
2024/05/06	0	0.00	1	37.75	37.50	-1	353	-0.28%
2024/05/03	0	0.00	1	38.25	38.05	-1	349	-0.29%
2024/04/30	7	39.03	0	0.00	38.85	7	348	2.01%
2024/04/29	27	39.58	10	39.05	39.05	17	331	5.14%
2024/04/26	0	0.00	1	39.80	39.80	-1	312	-0.32%
2024/04/22	0	0.00	2	36.10	35.25	-2	262	-0.76%
2024/04/18	3	39.37	1	39.45	39.00	2	249	0.80%
2024/03/27	2	37.45	1	36.75	36.50	1	158	0.63%
2024/03/26	0.8	34.95	0	0.00	34.75	0.8	133	0.60%
2024/03/22	0	0.00	1	34.00	33.95	-1	126	-0.79%
2024/03/20	10	34.75	0	0.00	34.50	10	130	7.64%
2024/03/08	0	0.00	1	36.20	36.00	-1	196	-0.51%
2024/03/04	0	0.00	3	37.50	37.40	-3	195	-1.54%
2024/02/26	3	38.00	0	0.00	37.70	3	194	1.54%
2024/02/16	0	37.95	0	0.00	38.10	0	200	0.00%
2024/01/25	0	0.00	2	37.23	37.00	-2	202	-0.99%
2024/01/24	2	38.10	0	0.00	37.65	2	205	0.97%
2024/01/17	0	37.63	0	0.00	36.25	0	243	0.00%
2023/12/14	1	39.80	0	0.00	39.85	1	264	0.38%
2023/12/13	0	0.00	2	41.00	40.50	-2	255	-0.78%
2023/12/12	0	0.00	1	41.10	40.25	-1	240	-0.41%
2023/12/07	1	38.55	0	0.00	38.55	1	205	0.49%
2023/11/29	0	0.00	2	39.28	39.00	-2	217	-0.92%
2023/11/27	1	38.60	0	0.00	38.30	1	218	0.46%
2023/11/22	0	0.00	1	39.30	39.25	-1	214	-0.47%
2023/11/20	1	38.85	1	39.00	38.50	0	203	0.00%
2023/11/17	0	0.00	1	37.50	37.65	-1	191	-0.52%
2023/11/02	1	37.35	0	0.00	37.45	1	226	0.44%
2023/10/31	7	39.20	0	0.00	37.00	7	225	3.10%
2023/10/30	0	0.00	1	39.50	39.80	-1	205	-0.49%
2023/10/26	0	0.00	7	37.05	36.60	-7	205	-3.40%
2023/10/19	8	36.82	0	0.00	36.90	8	229	3.49%
2023/10/11	1	38.45	0	0.00	37.75	1	330	0.30%
2023/10/06	1	39.60	1	39.15	39.15	0	333	0.00%
2023/09/22	1	39.60	0	0.00	40.30	1	471	0.21%
2023/09/18	0	0.00	1	39.95	39.95	-1	477	-0.21%
2023/09/13	0	0.00	1	38.30	38.20	-1	468	-0.21%
2023/09/08	0	0.00	1	39.30	39.10	-1	504	-0.20%
2023/09/05	0	0.00	1	39.85	40.00	-1	537	-0.19%
2023/08/24	1	38.00	0	0.00	38.05	1	613	0.16%
2023/08/23	1	38.70	0	0.00	38.35	1	624	0.16%
2023/08/02	1	41.35	0	0.00	40.80	1	712	0.14%
2023/07/27	1	41.00	1	40.90	41.05	0	708	0.00%
2023/07/24	2	41.30	0	0.00	40.80	2	716	0.28%
2023/07/21	2	42.20	1	42.30	42.30	1	718	0.14%
2023/07/20	1	43.30	0	0.00	43.25	1	725	0.14%
2023/07/19	1	42.40	1.3	42.74	42.95	-0.3	691	-0.04%
2023/07/18	1	43.00	1	42.25	42.50	0	689	0.00%
2023/07/12	1.1	40.99	0	0.00	40.40	1.1	767	0.14%
2023/07/10	0	0.00	1	42.40	42.20	-1	847	-0.12%
2023/07/07	9.2	42.48	8	42.84	42.00	1.2	871	0.14%
2023/07/06	5	44.32	5	44.68	44.60	0	929	0.00%
2023/07/05	3	44.87	3	44.60	43.85	0	1,112	0.00%
2023/06/30	0	0.00	1	42.85	43.25	-1	1,133	-0.09%
2023/06/27	0	0.00	1	43.00	42.35	-1	1,175	-0.09%
2023/06/21	1	42.60	0	0.00	42.40	1	1,368	0.07%
2023/06/19	1	43.10	2	42.85	42.75	-1	1,504	-0.07%
2023/06/16	1	43.20	1	42.85	42.85	0	1,523	0.00%
2023/06/15	0	0.00	9	43.45	43.00	-9	1,546	-0.58%
2023/06/14	14	44.14	0	0.00	43.85	14	1,563	0.90%
2023/06/13	1	44.35	0	0.00	44.15	1	1,590	0.06%
2023/06/12	0	0.00	5	42.08	41.95	-5	1,622	-0.31%
2023/06/09	1	42.70	0	0.00	42.70	1	1,656	0.06%
2023/06/07	0	0.00	1	43.10	43.05	-1	1,805	-0.06%
2023/06/02	5	43.90	3	43.60	43.50	2	2,283	0.09%
2023/06/01	9	44.76	4	44.99	43.50	5	2,415	0.21%
2023/05/30	0	0.00	2	43.80	43.50	-2	2,455	-0.08%
2023/05/25	2	42.90	3	42.90	42.80	-1	2,448	-0.04%
2023/05/24	3	43.47	0	0.00	43.50	3	2,466	0.12%
2023/05/23	0	0.00	4	43.68	43.35	-4	2,501	-0.16%
2023/05/22	5	43.54	3	43.60	43.60	2	2,503	0.08%
2023/05/19	3	43.73	3	43.52	43.25	0	2,503	0.00%
2023/05/17	1	42.60	1	42.80	43.75	0	2,483	0.00%
2023/05/03	0	0.00	8	43.02	43.00	-8	2,547	-0.31%
2023/04/26	10	41.35	2	41.20	41.30	8	2,544	0.31%
2023/04/25	0	0.00	14	41.97	41.05	-14	2,547	-0.55%
2023/04/24	10	43.25	0	0.00	43.15	10	2,538	0.39%
2023/04/21	1	43.40	0	0.00	42.80	1	2,536	0.04%
2023/04/20	1	45.15	1	45.15	44.20	0	2,517	0.00%
2023/04/19	5	46.25	25	45.61	45.70	-20	2,498	-0.80%
2023/04/18	0	0.00	5	46.60	46.15	-5	2,478	-0.20%
2023/04/17	2	47.65	2	47.65	47.60	0	2,455	0.00%
2023/04/14	11	48.00	5	48.30	48.30	6	2,418	0.25%
2023/04/13	10	48.60	10	48.10	47.80	0	2,370	0.00%
2023/04/12	16	49.56	5	49.25	49.25	11	2,333	0.47%
2023/04/11	22	50.08	3	49.84	50.30	19	2,295	0.83%
2023/04/10	13	49.98	16	51.05	51.10	-3	2,224	-0.14%
2023/04/07	0	0.00	2	47.43	47.30	-2	2,020	-0.10%
2023/03/31	1	44.45	0	0.00	43.75	1	1,967	0.05%
2023/03/28	4	45.58	0	0.00	45.10	4	1,973	0.20%
2023/03/27	1	46.00	4	47.39	47.30	-3	1,949	-0.15%
2023/03/24	4.4	47.64	3.6	48.91	46.70	0.8	1,920	0.04%
2023/03/23	1.3	48.69	0	0.00	48.85	1.3	1,764	0.07%
2023/03/22	2	46.70	2	46.68	46.10	0	1,656	0.00%
2023/03/20	1	46.35	0	0.00	46.00	1	1,641	0.06%
2023/03/17	1	45.10	0	0.00	45.60	1	1,644	0.06%
2023/03/16	0.3	46.45	1	46.35	44.55	-0.7	1,655	-0.04%
2023/03/15	1	46.50	0	0.00	46.30	1	1,663	0.06%
2023/03/14	3	46.25	4	46.03	46.10	-1	1,644	-0.06%
2023/03/13	0	0.00	2	45.10	45.60	-2	1,650	-0.12%
2023/03/10	2	48.28	2	47.65	47.30	0	1,668	0.00%
2023/03/09	6	47.87	15	47.86	47.95	-9	1,797	-0.50%
2023/03/08	8	46.76	10.1	46.04	47.10	-2.1	1,704	-0.12%
2023/03/07	4	44.96	3	44.90	44.90	1	1,581	0.06%
2023/03/06	2.1	44.40	4	44.73	44.90	-1.9	1,496	-0.13%
2023/03/03	6	42.82	1	42.80	42.60	5	1,382	0.36%
2023/02/22	1	41.15	0	0.00	41.15	1	1,814	0.06%
2023/02/07	0	0.00	1	42.10	41.65	-1	1,913	-0.05%
2023/02/06	1	41.40	2	41.10	41.95	-1	1,911	-0.05%
2023/02/02	1	40.80	1	41.00	41.90	0	1,877	0.00%
2023/02/01	8	40.03	9	40.53	40.80	-1	1,847	-0.05%
2023/01/13	0	0.00	10	36.92	36.55	-10	1,809	-0.55%
2023/01/11	3	38.85	0	0.00	38.80	3	1,797	0.17%
2023/01/09	5	39.25	5	39.25	39.25	0	1,804	0.00%
2023/01/03	8	39.75	0	0.00	39.80	8	1,839	0.43%
2022/12/27	1	41.10	0	0.00	40.70	1	1,877	0.05%
2022/12/23	0	0.00	1	40.50	40.65	-1	1,869	-0.05%
2022/12/21	1	40.15	0	0.00	40.05	1	1,870	0.05%
2022/12/19	0	0.00	2	40.90	40.60	-2	1,855	-0.11%
2022/12/15	2	42.00	0	0.00	42.00	2	1,842	0.11%
2022/12/14	0	0.00	2	42.25	42.15	-2	1,836	-0.11%
2022/12/12	0	0.00	2	42.38	42.50	-2	1,824	-0.11%
2022/12/09	0	0.00	1	43.75	43.00	-1	1,817	-0.06%
2022/12/08	4	43.55	0	0.00	44.30	4	1,799	0.22%
2022/12/07	3	45.22	5	43.50	42.95	-2	1,769	-0.11%
2022/12/06	1	45.40	0	0.00	44.50	1	1,720	0.06%
2022/12/02	2	46.15	0	0.00	45.80	2	1,661	0.12%
2022/12/01	10	47.50	3	47.33	47.00	7	1,617	0.43%
2022/11/30	2	43.85	5	45.42	46.95	-3	1,432	-0.21%
2022/11/23	2	43.13	5	42.05	42.60	-3	1,543	-0.19%
2022/11/22	3	42.98	0	0.00	42.30	3	1,483	0.20%
2022/11/21	0	0.00	6	43.10	42.40	-6	1,416	-0.42%
2022/11/18	4	40.28	2	42.00	40.70	2	1,298	0.15%
2022/11/15	0	0.00	2	35.45	35.70	-2	1,151	-0.17%
2022/11/10	0	0.00	2	35.80	34.70	-2	1,212	-0.16%
2022/11/08	1	34.90	0	0.00	33.80	1	1,253	0.08%
2022/11/04	0	0.00	5	33.25	33.30	-5	1,515	-0.33%
2022/10/19	0	0.00	1	32.30	31.75	-1	2,611	-0.04%
2022/10/17	2	30.33	0	0.00	31.80	2	2,675	0.07%
2022/10/11	5	32.80	0	0.00	32.35	5	2,807	0.18%
2022/10/07	0	0.00	5	35.10	34.95	-5	2,978	-0.17%
2022/10/06	5	34.15	0	0.00	33.90	5	3,056	0.16%
2022/09/29	0	0.00	1	33.05	32.90	-1	3,177	-0.03%
2022/09/23	1	37.20	0	0.00	35.90	1	3,157	0.03%
2022/09/21	1	37.25	0	0.00	37.20	1	3,150	0.03%
2022/09/20	2	37.38	1	37.60	37.65	1	3,151	0.03%
2022/09/13	1	39.80	0	0.00	39.25	1	3,139	0.03%
2022/09/12	0	0.00	3	40.10	40.30	-3	3,139	-0.10%
2022/09/07	0	0.00	1	39.60	39.60	-1	3,146	-0.03%
2022/09/06	4	41.73	2	40.25	40.25	2	3,141	0.06%
2022/09/05	0	0.00	1	40.00	40.10	-1	3,103	-0.03%
2022/09/02	9	42.23	7	41.63	41.70	2	3,144	0.06%
2022/09/01	3	43.30	4	44.33	42.20	-1	3,151	-0.03%
2022/08/31	1	41.20	1	40.80	41.70	0	3,033	0.00%
2022/08/30	0	0.00	2	41.08	41.20	-2	3,015	-0.07%
2022/08/26	1	40.95	2	39.80	40.60	-1	3,047	-0.03%
2022/08/23	2	39.00	0	0.00	39.00	2	3,016	0.07%
2022/08/22	11	41.87	32	38.85	38.75	-21	3,024	-0.69%
2022/08/19	10	43.50	10	42.85	42.85	0	2,989	0.00%
2022/08/18	0	0.00	10	43.35	43.25	-10	2,959	-0.34%
2022/08/17	12	42.97	10	43.25	43.25	2	2,937	0.07%
2022/08/16	0	0.00	11	43.94	43.90	-11	2,896	-0.38%
2022/08/15	16	42.89	25	43.17	43.30	-9	2,838	-0.32%
2022/08/12	12	44.79	2	44.18	44.20	10	2,796	0.36%
2022/08/11	46	44.28	23	44.66	44.15	23	2,730	0.84%
2022/08/10	12	45.73	10	45.96	45.30	2	2,499	0.08%
2022/08/08	2	42.10	2	41.50	41.60	0	2,177	0.00%
2022/08/05	20	40.65	9	40.81	40.80	11	2,117	0.52%
2022/08/04	15	41.56	25	41.57	40.30	-10	2,040	-0.49%
2022/08/03	12	41.43	7	41.70	41.80	5	1,668	0.30%
2022/08/02	2	39.25	0	0.00	38.80	2	1,532	0.13%
2022/08/01	3	40.23	0	0.00	40.55	3	1,503	0.20%
2022/07/29	0	0.00	3	40.33	40.55	-3	1,475	-0.20%
2022/07/28	1	39.25	0	0.00	38.95	1	1,424	0.07%
2022/07/27	0	0.00	2	38.70	39.40	-2	1,403	-0.14%
2022/07/25	0	0.00	2	40.00	39.85	-2	1,345	-0.15%
2022/07/22	2	39.68	2	39.60	39.30	0	1,298	0.00%
2022/07/21	0	0.00	5	40.00	39.95	-5	1,273	-0.39%
2022/07/20	0	0.00	1	39.50	39.20	-1	1,243	-0.08%
2022/07/19	0	0.00	6	39.20	39.40	-6	1,217	-0.49%
2022/07/18	2	39.20	5	39.91	40.00	-3	1,158	-0.26%
2022/07/15	3	40.05	1	41.00	40.85	2	1,088	0.18%
2022/07/14	1	38.90	2	40.00	38.90	-1	908	-0.11%
2022/07/12	0	0.00	1	35.10	34.80	-1	742	-0.13%
2022/07/11	0	0.00	1	34.85	34.55	-1	722	-0.14%
2022/07/08	2	34.00	1	34.50	33.00	1	691	0.14%
2022/07/04	0	0.00	1	30.35	30.00	-1	636	-0.16%
2022/06/24	0	0.00	1	34.60	33.20	-1	613	-0.16%
2022/06/23	0	0.00	2	31.95	32.60	-2	607	-0.33%
2022/06/22	2	32.05	2	31.90	32.05	0	603	0.00%
2022/06/20	2	32.80	10	31.35	31.35	-8	591	-1.35%
2022/06/17	0	0.00	10	34.97	33.95	-10	580	-1.72%
2022/06/16	10	36.34	11	35.24	35.10	-1	567	-0.18%
2022/06/14	2	39.20	1	40.00	39.40	1	534	0.19%
2022/06/13	16	39.77	4	39.95	39.50	12	511	2.34%
2022/06/10	3	39.60	13	39.95	39.85	-10	451	-2.21%
2022/06/09	4	37.48	5	38.51	38.10	-1	371	-0.27%
2022/06/08	20	38.15	2	38.35	37.40	18	342	5.26%
2022/06/07	10	39.85	4	40.40	38.40	6	323	1.85%
2022/06/06	10	37.45	20	37.91	38.80	-10	227	-4.40%
2022/06/01	0	0.00	1	37.75	36.10	-1	186	-0.54%
2022/05/31	1	35.50	0	0.00	35.90	1	165	0.60%
2022/05/30	1	34.35	4	36.75	36.50	-3	150	-2.00%
2022/05/12	0	0.00	1	29.25	28.80	-1	83	-1.20%
2022/05/11	1	29.85	0	0.00	29.10	1	82	1.21%
2022/03/04	3	34.60	0	0.00	34.50	3	322	0.93%
2022/02/22	0	0.00	2	36.10	36.35	-2	436	-0.46%
2022/02/18	2	36.48	0	0.00	36.50	2	456	0.44%
2022/02/10	10	36.00	0	0.00	36.05	10	483	2.07%
2022/01/21	6	36.00	0	0.00	36.05	6	621	0.96%
2022/01/11	1	39.50	0	0.00	39.50	1	643	0.16%
2022/01/10	1	41.05	0	0.00	40.50	1	638	0.16%
2022/01/07	0	0.00	2	42.75	41.55	-2	633	-0.32%
2022/01/06	1	40.35	10	41.10	41.00	-9	584	-1.54%
2022/01/05	3	41.55	4	41.75	41.55	-1	560	-0.18%
2022/01/04	10	39.00	0	0.00	39.10	10	532	1.88%
2021/12/21	1	39.00	0	0.00	38.55	1	569	0.18%
2021/12/17	1	38.35	0	0.00	38.40	1	579	0.17%
2021/12/09	1	39.90	0	0.00	39.05	1	584	0.17%
2021/12/01	1	39.50	1	39.75	39.55	0	612	0.00%
2021/11/25	1	40.70	0	0.00	40.15	1	725	0.14%
2021/11/24	0	0.00	1	40.20	40.25	-1	753	-0.13%
2021/11/22	6	41.78	0	0.00	41.35	6	785	0.76%
2021/11/19	3	42.92	9	43.63	41.60	-6	798	-0.75%
2021/11/18	2	42.03	0	0.00	41.85	2	730	0.27%
2021/11/17	4	42.34	1	43.00	42.80	3	723	0.41%
2021/11/16	1	41.85	9	43.01	41.75	-8	713	-1.12%
2021/11/15	1	42.50	1	42.30	42.10	0	703	0.00%
2021/11/12	1	41.50	0	0.00	41.30	1	697	0.14%
2021/11/11	2	40.88	0	0.00	40.10	2	697	0.29%
2021/11/10	1	39.95	0	0.00	40.30	1	701	0.14%
2021/11/09	1	41.00	1	41.05	40.60	0	701	0.00%
2021/11/05	2	40.05	0	0.00	39.90	2	703	0.28%
2021/11/03	2	41.50	0	0.00	41.50	2	713	0.28%
2021/11/02	4	42.26	0	0.00	41.95	4	689	0.58%
2021/11/01	26	44.02	37	44.57	44.05	-11	669	-1.64%
2021/10/29	1	41.20	0	0.00	41.70	1	603	0.17%
2021/10/27	0	0.00	1	40.00	39.85	-1	589	-0.17%
2021/10/26	1	40.05	1	40.05	39.40	0	586	0.00%
2021/10/19	0	0.00	10	39.65	39.30	-10	601	-1.66%
2021/10/15	10	38.95	2	38.80	38.75	8	616	1.30%
2021/10/07	1	37.70	0	0.00	38.15	1	688	0.15%
2021/10/05	1	36.50	0	0.00	37.10	1	747	0.13%
2021/10/01	1	39.00	0	0.00	37.60	1	868	0.12%
2021/09/29	1	40.30	0	0.00	39.20	1	927	0.11%
2021/09/27	0	0.00	3	41.05	40.65	-3	1,039	-0.29%
2021/09/23	1	41.60	0	0.00	41.60	1	1,066	0.09%
2021/09/22	2	41.63	0	0.00	41.70	2	1,103	0.18%
2021/09/16	0	0.00	1	40.75	40.35	-1	1,251	-0.08%
2021/09/14	1	40.85	8	39.30	40.85	-7	1,252	-0.56%
2021/09/09	5	40.11	1	40.90	39.65	4	1,313	0.30%
2021/09/07	1	38.80	1	39.55	38.80	0	1,299	0.00%
2021/09/06	0	0.00	1	41.00	39.05	-1	1,298	-0.08%
2021/09/03	1	40.15	0	0.00	40.15	1	1,309	0.08%
2021/09/02	5	40.61	2	40.10	40.10	3	1,304	0.23%
2021/09/01	3	44.38	16	43.95	42.35	-13	1,280	-1.02%
2021/08/31	1	41.45	0	0.00	41.50	1	1,197	0.08%
2021/08/30	2	41.93	1	42.00	41.95	1	1,195	0.08%
2021/08/27	0	0.00	3	40.50	41.60	-3	1,168	-0.26%
2021/08/26	6	39.71	3	39.03	39.60	3	1,154	0.26%
2021/08/25	0	0.00	7	39.60	39.60	-7	1,139	-0.61%
2021/08/18	1	35.30	0	0.00	35.30	1	1,174	0.09%
2021/08/17	1	35.85	0	0.00	33.50	1	1,179	0.08%
2021/08/11	1	38.60	0	0.00	38.50	1	1,204	0.08%
2021/08/10	1	39.10	0	0.00	39.10	1	1,207	0.08%
2021/08/09	2	41.00	0	0.00	40.50	2	1,212	0.16%
2021/08/05	1	39.75	0	0.00	39.55	1	1,212	0.08%
2021/07/28	1	38.50	0	0.00	38.55	1	1,262	0.08%
2021/07/23	1	41.40	0	0.00	40.75	1	1,287	0.08%
2021/07/21	1	41.75	0	0.00	40.55	1	1,283	0.08%
2021/07/20	2	42.00	0	0.00	41.05	2	1,292	0.15%
2021/07/19	1	43.50	0	0.00	43.25	1	1,298	0.08%
2021/07/16	4	44.91	1	44.90	44.20	3	1,345	0.22%
2021/07/14	6	43.02	1	43.00	42.50	5	1,351	0.37%
2021/07/13	2	45.00	4	42.55	42.50	-2	1,354	-0.15%
2021/07/12	3	44.10	4	44.74	44.40	-1	1,336	-0.07%
2021/07/08	13	45.54	8	45.48	44.75	5	1,365	0.37%
2021/07/07	2	42.00	5	42.86	44.30	-3	1,276	-0.24%
2021/07/06	10	43.09	6	43.28	42.30	4	1,268	0.32%
2021/07/05	8	42.60	0	0.00	42.65	8	1,297	0.62%
2021/07/02	4	41.69	18	43.85	43.85	-14	1,327	-1.05%
2021/07/01	1	39.50	0	0.00	39.90	1	1,295	0.08%
2021/06/30	4	41.98	4	41.65	41.65	0	1,394	0.00%
2021/06/29	13	41.78	3	42.38	41.15	10	1,652	0.61%
2021/06/28	2	42.53	18	44.18	44.25	-16	1,707	-0.94%
2021/06/25	0	0.00	5	39.43	40.25	-5	1,722	-0.29%
2021/06/21	8	37.93	0	0.00	37.00	8	1,913	0.42%
2021/06/17	0	0.00	3	34.70	35.55	-3	1,941	-0.15%
2021/06/16	1	35.10	0	0.00	34.60	1	1,976	0.05%
2021/06/11	0	0.00	1	36.00	35.30	-1	2,041	-0.05%
2021/06/08	0	0.00	1	34.50	34.95	-1	2,306	-0.04%
2021/06/07	1	34.20	10	33.99	33.60	-9	2,322	-0.39%
2021/06/03	0	0.00	6	35.80	35.95	-6	2,352	-0.26%
2021/06/02	5	35.75	0	0.00	35.40	5	2,348	0.21%
2021/06/01	11	35.62	1	36.00	35.80	10	2,357	0.42%
2021/05/26	0	0.00	5	35.50	35.05	-5	2,335	-0.21%
2021/05/25	0	0.00	1	33.70	34.35	-1	2,312	-0.04%
2021/05/24	1	32.25	0	0.00	33.25	1	2,324	0.04%
2021/05/20	3	33.10	1	33.25	31.80	2	2,433	0.08%
2021/05/17	0	0.00	1	28.80	29.00	-1	2,412	-0.04%
2021/05/13	6	32.00	0	0.00	32.25	6	2,398	0.25%
2021/05/12	0	0.00	11	30.90	31.15	-11	2,397	-0.46%
2021/05/11	1	35.00	0	0.00	33.50	1	2,384	0.04%
2021/05/10	1	38.35	0	0.00	37.00	1	2,390	0.04%
2021/04/28	0	0.00	1	40.95	40.75	-1	2,424	-0.04%
2021/04/26	0	0.00	1	42.70	41.90	-1	2,407	-0.04%
2021/04/22	4	43.04	10	41.35	41.00	-6	2,372	-0.25%
2021/04/21	1	41.20	0	0.00	43.90	1	2,320	0.04%
2021/04/20	1	41.60	1	40.80	40.85	0	2,271	0.00%
2021/04/19	2	40.70	2	41.23	40.30	0	2,257	0.00%
2021/04/15	2	42.65	1	43.15	42.65	1	2,222	0.04%
2021/04/14	2	40.90	27	40.72	40.65	-25	2,192	-1.14%
2021/04/13	1	44.25	0	0.00	43.00	1	2,147	0.05%
2021/04/12	1	44.90	0	0.00	44.10	1	2,129	0.05%
2021/04/09	8	48.06	3	47.03	47.00	5	2,093	0.24%
2021/04/08	20	51.49	14	51.57	49.20	6	2,039	0.29%
2021/04/07	6	49.10	0	0.00	48.50	6	1,964	0.31%
2021/04/06	13	48.94	5	49.06	48.00	8	1,915	0.42%
2021/04/01	34	52.24	21	51.76	52.20	13	1,798	0.72%
2021/03/31	19	48.75	0	0.00	49.30	19	1,518	1.25%
2021/03/30	4	42.19	38	43.89	44.85	-34	1,409	-2.41%
2021/03/29	4	39.60	11	40.93	40.80	-7	1,289	-0.54%
2021/03/26	11	38.70	3	39.17	38.75	8	1,234	0.65%
2021/03/25	73	43.46	55	46.00	38.10	18	1,201	1.50%
2021/03/24	1	40.90	1	41.90	41.90	0	1,069	0.00%
2021/03/22	1	33.30	11	34.59	34.65	-10	951	-1.05%
2021/03/19	2	35.10	33	35.02	34.00	-31	912	-3.40%
2021/03/18	1	34.80	3	35.60	34.60	-2	874	-0.23%
2021/03/17	12	34.04	2	34.80	34.25	10	836	1.20%
2021/03/16	12	34.37	8	34.53	33.90	4	803	0.50%
2021/03/15	21	32.89	2	34.15	34.15	19	654	2.90%
2021/03/11	2	30.75	0	0.00	30.45	2	518	0.39%
2021/03/10	0	0.00	2	30.75	30.50	-2	503	-0.40%
2021/03/04	10	28.50	0	0.00	28.65	10	456	2.19%
2021/03/02	0	0.00	6	29.52	28.95	-6	497	-1.21%
2021/02/26	3	29.85	1	29.80	29.70	2	493	0.41%
2021/02/25	1	29.55	9	29.52	29.55	-8	487	-1.64%
2021/02/24	12	29.94	0	0.00	29.90	12	480	2.50%
2021/02/22	0	0.00	20	30.00	30.95	-20	382	-5.23%
2021/02/19	0	0.00	6	28.49	28.55	-6	340	-1.76%
2021/02/18	1	28.00	0	0.00	27.60	1	334	0.30%
2021/02/05	5	26.05	0	0.00	25.80	5	323	1.55%
2021/02/03	20	26.85	0	0.00	26.20	20	325	6.15%
2021/01/29	0	0.00	8	30.23	26.55	-8	288	-2.77%
2021/01/25	3	28.10	0	0.00	28.35	3	194	1.54%
2021/01/04	5	27.65	0	0.00	28.00	5	151	3.30%
2020/12/07	0	0.00	8	28.50	28.20	-8	145	-5.50%
2020/12/04	8	29.19	0	0.00	28.60	8	143	5.58%
2020/11/27	0	0.00	5	29.50	29.00	-5	126	-3.95%
2020/11/25	0	0.00	5	25.50	25.80	-5	78	-6.41%
2020/11/23	0	0.00	1	25.25	25.50	-1	77	-1.29%
2020/11/20	1	25.70	1	25.25	25.90	0	76	0.00%
2020/11/19	1	24.80	0	0.00	25.55	1	75	1.32%
2020/11/13	0	0.00	1	24.45	24.40	-1	77	-1.29%
2020/11/11	5	23.20	0	0.00	23.20	5	73	6.84%
2020/11/10	2	23.48	0	0.00	23.25	2	73	2.73%
2020/10/21	0	0.00	10	24.70	24.70	-10	88	-11.25%
2020/09/21	3	26.50	0	0.00	26.30	3	241	1.24%
2020/07/24	0	0.00	1	27.35	27.20	-1	358	-0.28%
2020/07/09	1	31.90	0	0.00	31.55	1	307	0.32%
2020/07/08	0	0.00	2	31.90	31.65	-2	298	-0.67%
2020/07/06	2	30.40	6	30.65	30.40	-4	270	-1.48%
2020/07/03	1	30.05	0	0.00	30.10	1	270	0.37%
2020/07/02	5	30.25	0	0.00	29.80	5	269	1.85%
2020/06/03	0	0.00	1	26.35	26.35	-1	209	-0.48%
2020/05/27	1	25.65	0	0.00	25.90	1	202	0.49%
2020/05/06	0	0.00	4	26.60	26.65	-4	188	-2.12%
2020/04/10	10	25.20	10	25.58	26.00	0	171	0.00%
2020/04/09	0	0.00	7	25.90	26.45	-7	159	-4.38%
2020/03/16	1	22.30	0	0.00	22.00	1	185	0.54%
2020/03/12	2	24.55	0	0.00	24.00	2	174	1.15%
2020/02/24	4	25.30	0	0.00	25.35	4	156	2.56%
2020/02/21	1	25.80	0	0.00	25.80	1	156	0.64%
2020/02/20	0	26.30	0	0.00	25.80	0	156	0.00%
2020/02/10	4	24.75	4	24.75	24.75	0	160	0.00%
2020/01/06	0	0.00	20	29.57	29.60	-20	212	-9.43%
2019/12/30	20	32.30	0	0.00	32.30	20	205	9.75%
2019/12/26	20	30.40	0	0.00	30.30	20	171	11.69%
2019/12/11	0	0.00	10	28.79	28.80	-10	173	-5.75%
2019/10/02	0	0.00	1	30.95	30.95	-1	297	-0.34%
2019/09/12	0	0.00	1	29.90	29.95	-1	335	-0.30%
2019/09/09	1	30.30	0	0.00	30.00	1	350	0.29%
2019/09/06	7	30.82	7	30.45	30.30	0	352	0.00%
2019/08/30	0	0.00	4	29.43	29.25	-4	346	-1.15%
2019/08/27	1	27.90	0	0.00	27.85	1	332	0.30%
2019/08/20	3	28.60	0	0.00	28.70	3	351	0.85%
2019/07/25	4	32.01	4	32.20	31.90	0	419	0.00%
2019/07/08	1	34.25	2	33.60	33.20	-1	543	-0.18%
2019/07/05	0	0.00	2	32.35	32.50	-2	596	-0.34%
2019/06/27	0	0.00	6	31.10	30.85	-6	655	-0.91%
2019/06/25	2	30.65	0	0.00	30.40	2	656	0.30%
2019/06/24	1	30.60	0	0.00	30.90	1	663	0.15%
2019/06/21	1	31.25	0	0.00	30.80	1	675	0.15%
2019/06/20	1	31.65	3	31.32	31.45	-2	678	-0.29%
2019/06/19	3	31.02	0	0.00	31.00	3	688	0.44%
2019/06/05	1	30.75	0	0.00	29.85	1	1,015	0.10%
2019/06/03	1	30.00	0	0.00	29.90	1	1,021	0.10%
2019/05/31	3	30.63	0	0.00	30.50	3	1,038	0.29%
2019/04/19	7	32.76	0	0.00	33.30	7	1,392	0.50%
2019/04/18	16	34.04	2	34.10	32.90	14	1,451	0.96%
2019/04/17	0	0.00	10	34.25	34.85	-10	1,396	-0.72%
2019/04/16	4	31.85	0	0.00	31.70	4	1,338	0.30%
2019/04/12	0	0.00	6	33.30	32.70	-6	1,332	-0.45%
2019/04/11	0	0.00	2	34.20	33.80	-2	1,316	-0.15%
2019/04/02	0	0.00	2	32.05	32.00	-2	1,176	-0.17%
2019/04/01	6	33.35	0	0.00	32.00	6	1,170	0.51%
2019/03/29	0	0.00	1	31.90	31.70	-1	1,136	-0.09%
2019/03/27	0	0.00	1	32.20	32.40	-1	1,130	-0.09%
2019/03/22	1	32.10	0	0.00	32.00	1	1,101	0.09%
2019/03/20	8	32.29	2	32.05	32.05	6	1,072	0.56%
2019/03/15	105	33.74	102	33.92	32.00	3	995	0.30%	大買/大賣/
2019/03/14	0	0.00	2	30.80	30.90	-2	899	-0.22%
2019/03/13	2	30.10	0	0.00	30.45	2	880	0.23%
2019/03/12	2	31.35	14	30.31	30.90	-12	848	-1.41%
2019/03/11	0	0.00	1	28.60	29.10	-1	757	-0.13%
2019/03/07	10	28.43	3	29.00	28.40	7	804	0.87%
2019/03/06	2	29.40	2	29.35	29.30	0	813	0.00%
2019/03/05	16	30.17	12	30.51	29.20	4	796	0.50%
2019/02/27	2	27.40	0	0.00	27.70	2	723	0.28%
2019/02/21	11	30.12	21	30.23	28.90	-10	738	-1.35%
2019/02/20	2	29.10	4	29.00	28.30	-2	676	-0.30%
2019/02/18	0	0.00	5	28.00	27.60	-5	642	-0.78%
2019/02/15	2	27.80	0	0.00	27.20	2	630	0.32%
2019/02/14	10	28.90	2	29.45	28.25	8	615	1.30%
2019/01/18	0	0.00	23	26.06	25.50	-23	575	-3.99%
2019/01/17	2	24.10	1	24.90	24.25	1	599	0.17%
2019/01/16	2	24.33	0	0.00	24.30	2	617	0.32%
2019/01/11	38	25.78	18	25.57	25.30	20	623	3.21%
2019/01/10	2	25.50	10	26.11	26.20	-8	573	-1.40%
2018/12/06	5	23.60	2	24.00	23.60	3	514	0.58%
2018/12/03	5	25.85	0	0.00	25.30	5	520	0.96%
2018/11/30	0	0.00	5	24.10	25.10	-5	499	-1.00%
2018/11/23	4	22.08	4	21.95	21.90	0	445	0.00%
2018/11/22	5	23.00	6	23.70	22.65	-1	439	-0.23%
2018/11/21	2	22.23	1	22.40	22.20	1	402	0.25%
2018/11/06	0	0.00	2	23.15	21.60	-2	424	-0.47%
2018/10/26	6	21.92	0	0.00	21.50	6	398	1.50%
2018/10/25	18	24.22	6	23.82	23.15	12	396	3.02%
2018/10/24	0	0.00	10	22.91	24.40	-10	346	-2.88%
2018/10/23	9	22.35	9	22.76	22.20	0	332	0.00%
2018/10/01	0	0.00	1	26.20	26.15	-1	433	-0.23%
2018/09/28	6	26.40	0	0.00	25.90	6	443	1.35%
2018/09/07	1	27.50	0	0.00	27.35	1	586	0.17%
2018/09/03	1	30.35	0	0.00	30.35	1	715	0.14%
2018/08/27	1	31.10	0	0.00	31.90	1	1,043	0.10%
2018/08/16	0	0.00	2	30.50	31.70	-2	1,112	-0.18%
2018/08/08	4	35.60	0	0.00	35.10	4	1,146	0.35%
2018/08/07	2	34.80	0	0.00	34.75	2	1,139	0.18%
2018/08/06	1	35.80	1	36.20	35.60	0	1,133	0.00%
2018/08/02	2	35.80	0	0.00	35.65	2	1,137	0.18%
2018/07/26	1	37.25	0	0.00	37.00	1	1,092	0.09%
2018/07/24	0	0.00	1	38.00	37.50	-1	1,077	-0.09%
2018/07/23	1	39.10	0	0.00	38.80	1	1,063	0.09%
2018/07/20	0	0.00	5	40.26	40.35	-5	1,043	-0.48%
2018/07/09	2	34.20	0	0.00	33.85	2	1,117	0.18%
2018/07/06	0	0.00	2	32.15	34.50	-2	1,180	-0.17%
2018/07/03	4	37.63	6	36.68	36.00	-2	1,175	-0.17%
2018/07/02	2	38.10	3	39.07	38.20	-1	1,166	-0.09%
2018/06/29	8	39.11	0	0.00	39.20	8	1,159	0.69%
2018/06/14	6	44.65	6	44.03	43.90	0	1,044	0.00%
2018/06/08	10	45.10	21	46.39	44.00	-11	942	-1.17%
2018/06/07	10	42.95	0	0.00	42.50	10	867	1.15%
2018/06/06	42	44.52	59	43.98	44.50	-17	833	-2.04%
2018/06/05	20	41.40	11	41.86	41.95	9	728	1.24%
2018/05/31	0	0.00	1	34.75	34.40	-1	626	-0.16%
2018/05/30	0	0.00	1	33.65	33.40	-1	617	-0.16%
2018/05/29	2	35.70	2	35.10	34.05	0	620	0.00%
2018/05/28	0	0.00	1	35.00	34.55	-1	644	-0.16%
2018/05/24	2	34.35	0	0.00	34.20	2	660	0.30%
2018/05/16	0	0.00	1	29.85	29.80	-1	604	-0.17%
2018/05/11	2	32.45	2	32.20	31.70	0	615	0.00%
2018/04/26	0	0.00	1	30.90	31.00	-1	760	-0.13%
2018/04/25	3	34.20	6	33.68	33.25	-3	755	-0.40%
2018/04/24	2	32.95	4	34.35	33.50	-2	752	-0.27%
2018/04/23	1	35.70	3	36.60	34.80	-2	748	-0.27%
2018/04/20	3	37.75	1	37.50	37.00	2	741	0.27%
2018/04/19	4	37.25	1	37.10	37.05	3	741	0.40%
2018/04/18	3	38.10	3	37.30	37.15	0	752	0.00%
2018/04/17	13	38.75	13	39.07	38.30	0	758	0.00%
2018/04/16	3	38.40	0	0.00	38.15	3	722	0.42%
2018/04/13	1	37.85	1	38.35	37.85	0	704	0.00%
2018/04/12	81	37.98	80	38.20	38.20	1	659	0.15%
2018/04/10	0	0.00	1	34.80	34.00	-1	591	-0.17%
2018/04/09	1	34.00	0	0.00	33.80	1	591	0.17%
2018/03/27	0	0.00	1	35.20	34.70	-1	611	-0.16%
2018/03/23	1	33.35	0	0.00	33.35	1	614	0.16%
2018/03/21	0	0.00	1	35.50	35.00	-1	619	-0.16%
2018/03/20	1	34.50	0	0.00	34.45	1	616	0.16%
2018/03/19	0	0.00	10	35.36	35.00	-10	618	-1.62%
2018/03/16	0	0.00	1	35.30	35.70	-1	624	-0.16%
2018/03/15	0	0.00	1	35.70	35.25	-1	634	-0.16%
2018/03/07	0	0.00	1	34.20	33.20	-1	689	-0.14%
2018/03/06	10	34.55	10	34.09	34.20	0	699	0.00%
2018/03/05	10	35.35	11	34.57	34.15	-1	706	-0.14%
2018/03/01	18	35.95	18	35.79	35.50	0	712	0.00%
2018/02/27	10	34.10	21	37.05	37.15	-11	689	-1.60%
2018/02/26	1	33.80	0	0.00	33.80	1	668	0.15%
2018/02/21	2	31.60	0	0.00	31.85	2	773	0.26%
2018/02/09	20	29.80	0	0.00	30.55	20	860	2.33%
2018/02/08	1	32.10	20	33.25	32.10	-19	858	-2.21%
2018/01/30	11	39.62	2	40.15	38.25	9	934	0.96%
2018/01/29	32	40.40	30	40.40	40.40	2	922	0.22%
2018/01/17	10	37.40	1	36.25	36.25	9	965	0.93%
2018/01/12	1	36.65	0	0.00	36.30	1	1,066	0.09%
2018/01/10	0	0.00	1	39.00	38.60	-1	1,077	-0.09%
2018/01/05	9	41.25	0	0.00	41.10	9	1,137	0.79%
2018/01/02	7	41.50	0	0.00	41.05	7	1,277	0.55%