加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    32.10
  • 漲跌
    ▼0.15
  • 漲幅
    -0.47%
  • 成交量
    13,745張
  • 產業
    上市 光電類股

  • 180人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－元大-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原 券商分點個股進出

元大-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28332.12932.0932.10-63,113-0.19%
2024/05/27531.53432.1032.2512,9110.03%
2024/05/241429.401428.7229.3502,8300.00%
2024/05/23729.061029.1228.65-32,743-0.11%
2024/05/221127.02628.2328.5052,7230.18%
2024/05/21226.73626.5826.70-42,649-0.15%
2024/05/20527.38327.5526.9522,6930.07%
2024/05/17125.2000.0025.4012,5880.04%
2024/05/16125.60126.2525.6002,7440.00%
2024/05/15925.2912.125.6025.55-3.12,710-0.11%
2024/05/1300.00623.9823.95-62,815-0.21%
2024/05/081023.98224.1324.2583,3550.24%
2024/05/07523.8000.0023.6553,4880.14%
2024/05/06223.3000.0023.0523,7080.05%
2024/05/03122.7000.0022.3014,1590.02%
2024/04/301323.08123.1023.10124,3070.28%
2024/04/29322.6500.0022.7034,2990.07%
2024/04/2600.00522.9022.80-54,288-0.12%
2024/04/2500.00223.3023.20-24,273-0.05%
2024/04/24723.96623.3723.4014,2590.02%
2024/04/231723.281022.6722.8574,1940.17%
2024/04/2200.00222.6523.15-24,109-0.05%
2024/04/12123.3000.0023.0014,0170.02%
2024/04/115.123.69923.1723.10-3.94,005-0.10%
2024/04/10123.85123.8023.8503,9850.00%
2024/04/09423.71323.3523.6013,9410.03%
2024/04/08124.35124.4024.0003,9090.00%
2024/04/0312.224.81125.0023.9511.23,8220.29%
2024/04/021.523.4500.0023.551.53,5180.04%
2024/04/0100.00222.1322.20-23,367-0.06%
2024/03/28020.9000.0020.3003,3160.00%
2024/03/25020.9500.0020.4003,2820.00%
2024/03/200.120.2000.0020.000.13,2660.00%
2024/03/140.220.6500.0020.300.23,2410.01%
2024/03/0800.002.121.3921.20-2.13,194-0.07%
2024/03/0600.00122.4022.25-13,155-0.03%
2024/03/05722.7500.0022.2573,1380.22%
2024/03/04122.9000.0022.6513,1100.03%
2024/03/0100.00823.5023.45-83,076-0.26%
2024/02/29224.301024.0923.95-83,049-0.26%
2024/02/26224.8500.0024.8522,9760.07%
2024/02/231126.101225.7925.30-12,932-0.03%
2024/02/22224.8000.0024.6522,7800.07%
2024/02/21525.603.225.1424.951.82,7230.07%
2024/02/201.125.48225.7025.40-0.92,590-0.03%
2024/02/1920.125.07225.0524.8018.12,4230.75%
2024/02/16124.50225.0024.10-12,228-0.04%
2024/02/15222.95522.6723.70-32,137-0.14%
2024/02/05125.7000.0024.6012,0450.05%
2024/02/02625.27625.0525.2501,8770.00%
2024/02/01123.70524.0424.40-41,598-0.25%
2024/01/31623.08623.1723.7001,3840.00%
2024/01/30422.881023.5223.40-61,276-0.47%
2024/01/291123.592223.5622.90-111,218-0.90%
2024/01/2612023.0310522.8023.05159571.57% 大買/大賣/
2024/01/2500.00222.7022.70-2478-0.42%
2024/01/2400.00620.5820.65-6373-1.61%
2023/12/290.118.8000.0018.500.13820.03%
2023/12/1400.00118.8018.65-1376-0.27%
2023/11/06119.5000.0019.2013410.29%
2023/10/30718.8500.0018.8572313.02%
2023/10/20217.3500.0017.3521851.08%
2023/10/1100.00618.2518.10-6204-2.94%
2023/08/08118.3500.0018.5013230.31%
2023/07/17120.05220.1020.05-1338-0.30%
2023/06/14220.0000.0020.1023480.57%
2023/06/0900.00220.4020.30-2373-0.54%
2023/04/061022.451022.4522.4508250.00%
2023/03/311022.401022.3022.3008250.00%
2023/03/231122.671022.8022.8019230.11%
2023/03/221022.701022.7022.7009280.00%
2023/03/211022.551022.6022.6009480.00%
2023/03/1400.00222.0021.85-21,177-0.17%
2023/03/1300.00122.3022.20-11,208-0.08%
2023/03/091023.651023.4523.4501,2870.00%
2023/03/081323.771023.7523.7531,2950.23%
2023/03/07123.7500.0023.6011,2940.08%
2023/03/0600.001023.8523.85-101,280-0.78%
2023/03/031223.761023.8023.8021,2930.15%
2023/03/021024.301023.8523.8501,2970.00%
2023/03/012023.931023.9523.95101,2920.77%
2023/02/2400.00123.9524.30-11,270-0.08%
2023/02/21123.1500.0023.0511,2360.08%
2023/02/1000.00122.2022.20-11,734-0.06%
2023/02/02123.1000.0023.0511,9940.05%
2023/01/3100.00222.7522.65-22,020-0.10%
2023/01/3000.00322.5522.55-32,060-0.15%
2023/01/09222.5500.0022.6522,6580.08%
2022/12/1600.000.122.9022.45-0.13,1830.00%
2022/12/140.123.3000.0023.150.13,2140.00%
2022/12/13223.1000.0023.2523,2600.06%
2022/12/12223.55823.4423.25-63,334-0.18%
2022/12/09326.2500.0025.7533,3950.09%
2022/12/07126.3500.0025.4013,5700.03%
2022/12/06126.7500.0026.3013,6500.03%
2022/12/05126.805.126.9026.75-4.13,653-0.11%
2022/12/02426.51826.6026.50-43,622-0.11%
2022/12/01126.35226.4025.90-13,571-0.03%
2022/11/3000.000.125.3025.75-0.13,5560.00%
2022/11/2800.00125.0525.10-13,592-0.03%
2022/11/21125.5000.0025.2513,6530.03%
2022/11/18326.3300.0025.5533,6660.08%
2022/11/1600.00226.1525.70-23,644-0.05%
2022/11/15525.2900.0025.8553,6290.14%
2022/11/14425.3300.0025.4543,6040.11%
2022/11/11225.3000.0025.2523,5950.06%
2022/11/101726.632325.7225.60-63,581-0.17%
2022/11/09228.001128.3227.95-93,489-0.26%
2022/11/082028.351127.6827.7093,4460.26%
2022/11/071127.55127.6527.90103,3060.30%
2022/11/04127.00127.0527.1503,2180.00%
2022/11/03626.98526.8526.6513,2630.03%
2022/11/0100.00525.4025.90-53,369-0.15%
2022/10/27524.850.224.7525.354.83,4690.14%
2022/10/261.125.051824.8024.50-173,546-0.48%
2022/10/2500.000.325.4025.00-0.33,551-0.01%
2022/10/240.527.352027.2026.10-19.53,521-0.55%
2022/10/212327.582427.2327.25-13,393-0.03%
2022/10/1900.00126.0025.85-13,645-0.03%
2022/10/132023.6000.0023.65204,0180.50%
2022/10/12125.50325.6825.35-24,218-0.05%
2022/10/07226.481727.0727.05-154,427-0.34%
2022/10/062026.791126.7326.7594,5700.20%
2022/10/0400.00126.5026.40-15,469-0.02%
2022/09/2900.002024.6524.65-205,678-0.35%
2022/09/28124.3000.0023.8015,6850.02%
2022/09/262125.402124.9624.9505,6770.00%
2022/09/232426.52426.0526.05205,7070.35%
2022/09/222027.1900.0026.70205,7390.35%
2022/09/21126.9500.0027.0015,7500.02%
2022/09/20127.7000.0027.3515,7430.02%
2022/09/19227.40227.8027.8005,7500.00%
2022/09/16528.2000.0028.0055,6800.09%
2022/09/15328.17528.0228.00-25,569-0.04%
2022/09/14826.53526.6027.1535,4410.06%
2022/09/13226.24626.3126.60-45,409-0.07%
2022/09/0200.00224.3024.30-25,819-0.03%
2022/08/31225.6000.0025.5526,3570.03%
2022/08/29125.2500.0025.2516,7900.01%
2022/08/2600.00126.4026.30-16,839-0.01%
2022/08/25226.3300.0026.2526,8040.03%
2022/08/23225.7800.0025.7526,8540.03%
2022/08/18126.7500.0026.4516,9870.01%
2022/08/17226.4000.0026.6027,0160.03%
2022/08/081426.811227.2827.2029,8070.02%
2022/08/0300.003425.4525.45-3410,412-0.33%
2022/08/012328.322328.0527.95010,4660.00%
2022/07/2900.00527.9528.00-510,416-0.05%
2022/07/2700.00627.3027.70-610,294-0.06%
2022/07/262928.731629.4027.551310,2180.13%
2022/07/25428.841128.6728.60-79,813-0.07%
2022/07/211227.0100.0027.95129,5840.13%
2022/07/201827.941028.0927.7589,4850.08%
2022/07/19428.00528.4327.70-19,365-0.01%
2022/07/18327.8000.0027.5039,1360.03%
2022/07/1515.127.6000.0027.6515.19,0430.17%
2022/07/13328.481428.6327.50-118,667-0.13%
2022/07/121527.23128.0527.10148,1110.17%
2022/07/111927.0217.128.3028.651.97,6570.02%
2022/07/0600.00123.9023.00-17,352-0.01%
2022/06/3000.00425.5024.95-47,492-0.05%
2022/06/2900.000.126.8527.20-0.17,4780.00%
2022/06/28126.45426.3526.65-37,533-0.04%
2022/06/27427.04126.7526.9037,5160.04%
2022/06/240.125.9000.0025.600.17,4590.00%
2022/06/23225.7000.0025.5027,4440.03%
2022/06/2200.00225.1525.05-27,452-0.03%
2022/06/21126.6000.0026.6517,4140.01%
2022/06/15227.15127.3527.2517,2210.01%
2022/06/14126.60126.9028.0007,0580.00%
2022/06/1013.128.72428.4428.009.16,8440.13%
2022/06/091328.703728.2928.00-246,607-0.36%
2022/06/081131.24530.4330.6066,2730.10%
2022/06/0700.00234.1033.05-25,945-0.03%
2022/06/06235.1000.0036.7025,8340.03%
2022/06/021934.1400.0034.50195,7690.33%
2022/05/31232.43232.7032.7505,7100.00%
2022/05/30232.65532.7532.55-35,713-0.05%
2022/05/271533.951232.6932.5035,6760.05%
2022/05/26331.932032.3532.60-175,620-0.30%
2022/05/24231.301030.9630.35-85,536-0.14%
2022/05/2300.00829.5029.90-85,443-0.15%
2022/05/2000.00229.4529.30-25,409-0.04%
2022/05/194929.933130.1730.60185,3420.34%
2022/05/181629.345629.1129.45-404,613-0.87%
2022/05/176228.426028.4928.8524,1220.05%
2022/05/166327.252426.8227.55393,1461.24%
2022/05/13824.341324.6825.05-52,760-0.18%
2022/05/121424.203924.0522.80-252,619-0.95%
2022/05/113123.61123.7024.00302,3131.30%
2022/05/101321.781421.8622.40-12,034-0.05%
2022/05/0900.00120.4020.40-11,916-0.05%
2022/04/22220.2000.0020.2522,2170.09%
2022/04/19120.7000.0020.7512,2330.04%
2022/04/15121.4000.0021.3012,2610.04%
2022/04/1300.00122.6023.10-12,231-0.04%
2022/04/11122.4500.0022.5012,1990.05%
2022/04/07123.00124.0623.1002,1150.00%
2022/04/0600.00224.3525.05-22,032-0.10%
2022/04/01122.901022.3923.25-91,925-0.47%
2022/03/311222.81722.5422.3551,8690.27%
2022/03/25121.0500.0020.9511,7180.06%
2022/03/22522.00521.8722.0001,6270.00%
2022/03/09020.2000.0020.0001,7980.00%
2022/03/0800.00120.0020.10-11,819-0.05%
2022/03/07020.5018.120.3220.40-18.11,867-0.97%
2022/03/04021.9000.0021.0001,9010.00%
2022/03/030.121.5500.0021.800.11,8720.01%
2022/02/2400.000.420.9520.90-0.41,792-0.02%
2022/02/2200.001119.8720.20-111,791-0.61%
2022/02/18321.37221.2821.1511,7580.06%
2022/02/1710.121.35221.4021.008.11,7280.47%
2022/02/167.321.041321.2421.80-5.71,668-0.34%
2022/02/15621.0400.0020.2061,5800.38%
2022/02/09121.35120.4520.5001,6090.00%
2022/02/08120.40219.7820.75-11,527-0.07%
2022/02/07118.9500.0018.9011,4540.07%
2022/01/21119.3500.0018.3511,4080.07%
2022/01/1900.001318.7919.25-131,212-1.07%
2022/01/13518.05117.9018.3541,1520.35%
2022/01/12618.50618.8018.1501,1490.00%
2022/01/11118.65618.7318.25-51,122-0.45%
2021/12/3000.00218.6018.40-21,069-0.19%
2021/12/22217.7500.0017.7521,0740.19%
2021/12/2000.00317.5517.65-31,125-0.27%
2021/12/13518.1000.0018.0051,2450.40%
2021/12/08518.4500.0018.5051,2210.41%
2021/12/06119.3500.0019.5519810.10%
2021/12/0100.00719.8019.85-7896-0.78%
2021/11/3000.00619.0019.00-6837-0.72%
2021/11/2400.00218.2018.25-2762-0.26%
2021/11/23217.7000.0017.7527560.26%
2021/11/22718.3200.0018.2077450.94%
2021/11/19118.70418.7318.60-3735-0.41%
2021/11/18518.2400.0018.3557070.71%
2021/11/1500.00218.6018.55-2693-0.29%
2021/11/12217.7500.0017.7526790.29%
2021/11/11118.80518.4018.40-4657-0.61%
2021/11/10518.5000.0018.7056440.78%
2021/11/0900.001018.8318.90-10576-1.73%
2021/11/05118.25118.0017.9004740.00%
2021/09/2800.00117.1517.00-1682-0.15%
2021/09/271017.701017.5117.7006680.00%
2021/09/24718.29918.3418.45-2643-0.31%
2021/08/3000.00216.0515.95-2540-0.37%
2021/08/2300.00515.8015.90-5579-0.86%
2021/08/1900.00615.6515.65-6579-1.04%
2021/08/03517.4500.0017.4056460.77%
2021/07/26518.1000.0018.2557090.70%
2021/07/2300.00518.1517.95-5714-0.70%
2021/07/2200.002617.6917.70-26728-3.57%
2021/07/192517.552717.4517.45-2731-0.27%
2021/07/1600.002517.9517.95-25742-3.37%
2021/07/15618.2400.0018.6567350.82%
2021/07/14418.00318.1318.7016920.14%
2021/07/135017.14217.2017.00486107.86%
2021/07/02115.9500.0015.9517170.14%
2021/06/24116.3500.0016.4017860.13%
2021/06/02517.3000.0017.1559110.55%
2021/05/19216.0000.0016.4029370.21%
2021/05/1800.00115.5015.60-1941-0.11%
2021/05/17115.2500.0014.8019420.11%
2021/05/12216.40217.4016.3509190.00%
2021/05/1000.00619.1018.95-6881-0.68%
2021/05/07618.0500.0018.1568630.70%
2021/05/0600.00117.5017.20-1858-0.12%
2021/05/0400.00117.0517.45-1845-0.12%
2021/05/03519.0000.0018.8058220.61%
2021/04/29220.1000.0019.4528130.25%
2021/04/281019.85519.7520.1558020.62%
2021/04/23519.20219.2519.2037810.38%
2021/04/22120.0500.0019.5017810.13%
2021/04/2000.00519.9520.20-5759-0.66%
2021/04/1900.00119.3519.30-1749-0.13%
2021/04/16519.3000.0019.5557770.64%
2021/04/12220.6500.0020.3527760.26%
2021/04/09220.50420.9020.75-2762-0.26%
2021/04/08120.6500.0020.1517260.14%
2021/04/0100.00119.7019.75-1704-0.14%
2021/03/312119.80319.8019.75187102.53%
2021/03/30319.150.619.3519.452.47010.35%
2021/03/23319.3000.0019.1537510.40%
2021/03/1800.00020.5020.0008410.00%
2021/03/1100.00021.1519.5001,1640.00%
2021/03/0800.000.220.9519.30-0.21,291-0.02%
2021/03/0400.00021.3019.2001,3760.00%
2021/03/0200.000.121.0519.00-0.11,4860.00%
2021/02/2600.00021.3019.1501,5140.00%
2021/02/2400.00021.3519.4501,5430.00%
2021/02/2300.00021.5519.4501,6160.00%
2021/02/1900.000.120.2019.40-0.11,603-0.01%
2021/02/0500.00019.4017.6501,5750.00%
2021/01/2900.00019.3017.4001,6060.00%
2021/01/1500.00119.0018.40-11,593-0.06%
2021/01/1400.00618.6018.60-61,584-0.38%
2021/01/11118.651018.4518.55-91,562-0.58%
2021/01/07319.6500.0019.6531,5270.20%
2020/12/3000.00120.1020.05-11,498-0.07%
2020/12/29120.5500.0020.2011,4950.07%
2020/12/2800.00520.2220.50-51,485-0.34%
2020/12/2500.00520.2020.10-51,448-0.35%
2020/12/24520.2000.0020.2051,4410.35%
2020/12/2300.00220.1020.00-21,446-0.14%
2020/12/22219.9000.0019.6521,4460.14%
2020/12/21220.20119.8520.2011,4410.07%
2020/12/1800.00720.1720.20-71,432-0.49%
2020/12/17621.00820.5320.60-21,417-0.14%
2020/12/15220.8800.0020.6521,3770.15%
2020/12/11722.34222.4021.6551,2940.39%
2020/12/1010923.3210722.8523.0021,1450.17% 大買/大賣/
2020/12/09521.1000.0021.9059860.51%
2020/12/0400.00221.6521.25-2925-0.22%
2020/12/03521.0000.0021.1558860.56%
2020/11/30621.1500.0021.1568140.74%
2020/11/2400.00219.8019.85-2647-0.31%
2020/11/20219.5500.0019.2527520.27%
2020/10/2700.00218.4018.60-2763-0.26%
2020/10/2200.00318.1818.20-3877-0.34%
2020/09/25317.5000.0016.8531,8780.16%
2020/09/2300.00118.4018.35-11,948-0.05%
2020/09/1000.00219.2519.40-21,996-0.10%
2020/08/3100.00619.3019.20-61,990-0.30%
2020/08/2800.00319.4019.80-32,044-0.15%
2020/08/27520.52220.5020.0532,0380.15%
2020/08/24317.8000.0017.6531,9170.16%
2020/08/21117.9000.0017.8011,9260.05%
2020/08/17118.7500.0019.3511,9290.05%
2020/08/10418.9000.0018.9041,9380.21%
2020/08/0500.00120.1519.85-11,945-0.05%
2020/07/31519.90519.8519.8502,0020.00%
2020/07/301319.8900.0019.85132,0110.65%
2020/07/29320.13420.1020.15-12,032-0.05%
2020/07/24219.8000.0019.7022,0810.10%
2020/07/17521.2400.0020.6052,0530.24%
2020/07/16821.661921.4921.75-112,012-0.55%
2020/07/15321.80122.4022.4521,8040.11%
2020/07/1400.00119.6520.45-11,755-0.06%
2020/07/09221.181521.1520.50-131,805-0.72%
2020/07/08420.9600.0021.0041,7450.23%
2020/07/07219.10219.3519.6001,6340.00%
2020/07/0600.00217.3018.95-21,513-0.13%
2020/07/0300.00517.0017.25-51,464-0.34%
2020/07/0200.00516.7016.65-51,411-0.35%
2020/07/01116.5000.0016.3511,4010.07%
2020/06/1900.00616.5016.45-61,426-0.42%
2020/06/18615.65115.6516.4551,3990.36%
2020/06/17115.50215.5315.45-11,391-0.07%
2020/06/15115.1500.0015.0011,4250.07%
2020/06/1200.00514.9515.25-51,439-0.35%
2020/06/09116.50116.4016.2001,4780.00%
2020/06/042216.55216.2816.40201,4931.34%
2020/06/0300.00216.0315.95-21,440-0.14%
2020/06/02316.07115.9515.7021,4300.14%
2020/05/2200.005015.4515.55-501,395-3.58%
2020/05/215015.96115.9015.90491,3863.53%
2020/05/20615.807615.4715.45-701,371-5.10%
2020/05/194715.76115.5515.70461,3663.37%
2020/05/181715.3900.0015.30171,3591.25%
2020/05/15415.1800.0015.2041,3590.29%
2020/05/14315.5000.0015.4031,3530.22%
2020/05/11216.152016.1016.10-181,325-1.36%
2020/05/08617.18717.0516.90-11,293-0.08%
2020/05/0700.00716.3116.50-71,262-0.55%
2020/05/06716.3600.0016.1071,2460.56%
2020/05/05116.50216.2816.50-11,239-0.08%
2020/05/04215.7300.0015.7521,2180.16%
2020/04/30616.40516.2516.1011,2130.08%
2020/04/29716.08516.1616.4021,1780.17%
2020/04/22114.6500.0014.6511,0770.09%
2020/04/17215.18115.7515.1511,0120.10%
2020/04/168915.748815.3515.6019580.10%
2020/04/1500.00115.4015.40-1834-0.12%
2020/03/2000.0079.9210.45-7954-0.73%
2020/03/1919.5500.009.5419960.10%
2020/03/18210.93111.3510.6011,2990.08%
2020/03/17111.05111.3511.0501,3160.00%
2020/03/12214.9000.0014.5021,2730.16%
2020/03/1100.00116.4516.10-11,267-0.08%
2020/03/09117.0500.0016.2011,2580.08%
2020/03/0300.00217.6317.65-21,282-0.16%
2020/02/27217.8300.0017.2521,3070.15%
2020/02/24118.6500.0018.6011,5190.07%
2020/02/1900.00119.2519.20-11,534-0.07%
2020/02/17118.9000.0018.7511,5480.06%
2020/02/0600.00119.0519.40-11,693-0.06%
2020/01/31119.1000.0019.3011,6710.06%
2020/01/304320.2800.0019.80431,6822.56%
2020/01/16122.2500.0022.1511,6790.06%
2020/01/08221.8300.0021.5521,7310.12%
2020/01/0600.00122.2022.15-11,766-0.06%
2020/01/0200.00422.7522.75-41,783-0.22%
2019/12/30122.8500.0022.8011,7940.06%
2019/12/25623.31423.3823.3521,7560.11%
2019/12/2400.00222.1522.85-21,665-0.12%
2019/12/2300.00222.5022.15-21,635-0.12%
2019/12/19122.4000.0022.3011,6870.06%
2019/12/17222.40522.6022.45-31,721-0.17%
2019/12/16323.13223.1823.0011,6950.06%
2019/12/136925.146025.5424.0091,6440.55%
2019/12/1200.00123.0523.30-11,334-0.07%
2019/12/1100.00122.6522.70-11,319-0.08%
2019/12/1000.00122.2522.25-11,337-0.07%
2019/12/06222.5800.0022.3521,4540.14%
2019/12/04121.8000.0021.7011,4740.07%
2019/12/0300.00121.8021.80-11,520-0.07%
2019/12/02121.3500.0021.2011,6210.06%
2019/11/2700.00122.0522.45-11,704-0.06%
2019/11/26422.1000.0022.0041,7510.23%
2019/11/25422.80122.8022.4531,8340.16%
2019/11/22422.85123.0022.5531,8500.16%
2019/11/21221.70222.3022.3001,8000.00%
2019/11/14521.10120.9020.5542,0150.20%
2019/11/12120.30120.9520.8502,0430.00%
2019/11/11121.50722.3920.75-62,042-0.29%
2019/11/0800.00223.2523.05-22,029-0.10%
2019/11/0600.00123.0523.15-12,175-0.05%
2019/11/0400.00123.3023.20-12,210-0.05%
2019/10/29324.4000.0023.9532,4740.12%
2019/10/25324.1000.0024.0032,4890.12%
2019/10/24124.20124.1024.3002,5040.00%
2019/10/2100.00224.3024.55-22,585-0.08%
2019/10/1800.00424.2424.30-42,589-0.15%
2019/10/1500.00223.9323.80-22,631-0.08%
2019/10/1400.00223.1323.10-22,657-0.08%
2019/10/09123.0000.0023.1012,6630.04%
2019/10/07124.40224.3024.05-12,914-0.03%
2019/10/0400.004023.6523.95-402,928-1.37%
2019/10/03123.4000.0023.6012,9890.03%
2019/10/01223.9500.0023.8023,0350.07%
2019/09/25224.00223.9523.9003,2110.00%
2019/09/24324.4200.0024.1533,2830.09%
2019/09/23225.33124.8524.8513,2870.03%
2019/09/20124.75224.5024.75-13,347-0.03%
2019/09/1900.00124.3024.10-13,350-0.03%
2019/09/11224.45124.4024.6513,6430.03%
2019/09/10126.8000.0026.5513,5830.03%
2019/09/09127.2000.0027.0513,6510.03%
2019/09/05428.0500.0027.9543,8390.10%
2019/09/04128.30128.2528.2504,0000.00%
2019/09/0200.00127.4027.10-14,410-0.02%
2019/08/30828.13127.6027.5074,4490.16%
2019/08/29228.10128.1028.2014,5650.02%
2019/08/2800.002028.8528.85-204,911-0.41%
2019/08/27228.10227.8827.8004,8830.00%
2019/08/262028.052027.5527.5504,9340.00%
2019/08/232728.6100.0028.95275,0380.54%
2019/08/19627.37627.4527.3005,4520.00%
2019/08/1400.00727.9027.00-75,785-0.12%
2019/08/1200.00128.0027.55-16,076-0.02%
2019/08/0800.00626.2026.55-66,249-0.10%
2019/08/0700.00125.4025.35-16,929-0.01%
2019/08/05225.60124.9524.9517,3460.01%
2019/08/02625.90426.0525.8027,4530.03%
2019/08/01127.40427.3626.80-37,567-0.04%
2019/07/3100.00525.7727.45-57,550-0.07%
2019/07/30525.9500.0025.0057,5820.07%
2019/07/26526.4900.0026.2058,1670.06%
2019/07/2500.00526.6026.45-58,298-0.06%
2019/07/24126.3500.0026.3018,3870.01%
2019/07/23526.00025.7525.9058,4750.06%
2019/07/1800.00126.2525.80-18,683-0.01%
2019/07/1700.00226.2526.20-28,780-0.02%
2019/07/160.426.50126.5026.50-0.68,892-0.01%
2019/07/154.325.90225.9025.802.39,0080.03%
2019/07/1200.00425.8526.00-49,433-0.04%
2019/07/11126.151126.6526.15-109,559-0.10%
2019/07/09228.4000.0028.5029,3850.02%
2019/07/0500.002229.6029.60-229,369-0.23%
2019/07/04329.75229.6029.6519,3560.01%
2019/06/2800.00429.1028.85-49,137-0.04%
2019/06/27529.49129.2029.2049,1980.04%
2019/06/26428.65428.7328.6509,2370.00%
2019/06/25129.45129.0029.0009,3640.00%
2019/06/2400.001128.9929.00-119,417-0.12%
2019/06/21129.9000.0029.2519,7180.01%
2019/06/2000.001028.6028.60-109,933-0.10%
2019/06/19328.58728.7228.65-410,025-0.04%
2019/06/17128.2000.0028.5019,9410.01%
2019/06/14128.251128.1628.30-109,945-0.10%
2019/06/1321.130.233630.1729.70-14.99,985-0.15%
2019/06/122130.16129.1529.95209,9610.20%
2019/06/11404.230.5540530.8530.55-0.89,842-0.01% 大買/大賣/
2019/06/10834.352634.3233.90-189,734-0.18%
2019/06/06132.15832.4033.00-79,729-0.07%
2019/06/053032.683332.7632.50-39,715-0.03%
2019/06/041533.211033.7132.8559,5520.05%
2019/06/03232.33931.9332.10-79,161-0.08%
2019/05/31632.53132.4532.2059,0980.05%
2019/05/303432.562332.3932.10119,0400.12%
2019/05/292332.031231.6731.55118,9360.12%
2019/05/282431.25831.0932.90168,8060.18%
2019/05/272330.502930.2330.20-68,543-0.07%
2019/05/242431.802331.0631.0018,4100.01%
2019/05/232332.683832.0731.90-158,279-0.18%
2019/05/223434.012333.5233.50118,1540.13%
2019/05/212834.01134.0534.10278,0590.34%
2019/05/203232.892933.2233.3037,9000.04%
2019/05/1700.00833.9633.05-87,780-0.10%
2019/05/164934.961735.2434.45327,5800.42%
2019/05/152636.437235.7836.20-467,308-0.63%
2019/05/149034.407734.3234.85136,5860.20%
2019/05/135134.801534.1034.80366,2150.58%
2019/05/101132.32332.2531.6586,1330.13%
2019/05/091031.461132.5131.10-15,988-0.02%
2019/05/08133.75233.6033.30-15,842-0.02%
2019/05/07235.251634.7234.35-145,740-0.24%
2019/05/061935.38634.1734.70135,5950.23%
2019/05/031734.001233.7333.9555,3030.09%
2019/05/02230.98331.5333.20-14,972-0.02%
2019/04/30230.10330.5730.20-14,829-0.02%
2019/04/293030.503030.5130.5004,7150.00%
2019/04/262233.083631.6133.85-144,588-0.31%
2019/04/253833.11332.5532.30354,4830.78%
2019/04/2400.00233.9033.55-24,409-0.05%
2019/04/23133.808134.6433.70-804,354-1.84%
2019/04/22337.606035.8736.00-574,257-1.34%
2019/04/199338.93537.8937.65884,1882.10%
2019/04/184838.5119137.6738.80-1434,027-3.55% 大賣/鉅額交易
2019/04/171334.99137.2037.20123,5780.34%
2019/04/15132.7000.0033.5513,3730.03%
2019/04/12532.7000.0032.7053,3390.15%
2019/04/111937.6300.0036.30193,3140.57%
2019/04/10636.0400.0036.6063,2790.18%
2019/04/091036.0300.0036.00103,2950.30%
2019/04/032535.8400.0035.90253,2970.76%
2019/04/024034.7100.0035.30403,2891.22%
2019/04/013136.04634.8034.75253,2650.77%
2019/03/292938.73137.6037.65283,1970.88%
2019/03/283036.9400.0039.20303,1260.96%
2019/03/27135.40534.9436.30-43,077-0.13%
2019/03/261633.5422433.4333.00-2083,004-6.92% 大賣/鉅額交易
2019/03/255031.802331.7633.60272,7350.99%
2019/03/221230.5510930.5530.55-972,498-3.88% 大賣/
2019/03/2100.00127.8027.80-12,493-0.04%
2019/03/2010325.3000.0025.301032,5823.99% 大買/鉅額交易
2019/03/195923.383323.3323.00262,7490.95%
2019/03/185123.85924.0624.45422,7481.53%
2019/03/155122.15122.0022.35502,5741.94%
2019/03/143022.47222.2022.15282,5471.10%
2019/03/1312621.8811722.2122.6092,4780.36% 大買/大賣/
2019/03/123320.868721.1221.65-542,274-2.37%
2019/03/0700.00318.6018.15-32,074-0.14%
2019/03/052318.44318.3018.30202,0700.97%
2019/02/22517.4000.0017.2552,0460.24%
2019/02/2000.00517.5917.60-52,026-0.25%
2019/02/19317.5000.0017.4531,9990.15%
2019/02/18217.0500.0017.3021,9810.10%
2019/02/15117.3500.0017.0011,9280.05%
2019/01/18216.3500.0015.9021,8160.11%
2019/01/1700.00416.2916.15-41,806-0.22%
2019/01/1600.00416.3516.40-41,774-0.23%
2019/01/15816.4500.0016.4081,7660.45%
2019/01/142316.872317.0316.9001,7480.00%
2018/12/2800.001016.5016.35-101,568-0.64%
2018/12/2700.00217.0016.80-21,538-0.13%
2018/12/24317.97218.3018.1511,4610.07%
2018/12/22418.3300.0018.0541,4360.28%
2018/12/2100.00318.0818.60-31,404-0.21%
2018/12/2000.001119.8118.40-111,358-0.81%
2018/12/191018.6500.0018.70101,2450.80%
2018/12/18118.95118.3018.2001,1900.00%
2018/12/1700.002019.5519.40-201,118-1.79%
2018/12/143019.232418.1618.8569900.61%
2018/12/132218.2500.0018.35228582.56%
2018/12/12218.00118.1018.2517540.13%
2018/12/11216.7000.0017.4025590.36%
2018/12/10215.8000.0015.8524610.43%
2018/12/04116.30116.2015.9003720.00%
2018/11/3000.00215.3015.60-2321-0.62%
2018/11/29215.0800.0014.9022790.72%
2018/10/2600.00113.0012.45-1210-0.48%
2018/10/0200.00113.5013.35-1341-0.29%
2018/08/17114.1500.0014.1016790.15%
2018/08/10116.0000.0016.0516550.15%
2018/08/0300.00215.9015.60-2632-0.32%
2018/08/0200.00215.8515.90-2627-0.32%
2018/08/0100.00316.2016.15-3618-0.48%
2018/07/2700.00316.3016.30-3594-0.50%
2018/07/26316.3000.0016.3035840.51%
2018/07/25216.1000.0016.2025710.35%
2018/07/24316.0800.0016.1035650.53%
2018/07/1900.00215.6515.85-2538-0.37%
2018/07/16215.8500.0015.9025210.38%
2018/07/12115.25115.1015.2005080.00%
2018/07/10115.5000.0015.7014940.20%
2018/07/06116.15116.4016.0004620.00%
2018/07/05216.10215.8516.1003640.00%
2018/07/03115.3500.0015.3013390.29%
2018/06/2500.00115.0014.80-1328-0.30%
2018/06/19116.00516.1515.45-4321-1.24%
2018/06/1500.00116.0015.80-1316-0.32%
2018/06/0800.00114.4014.15-1311-0.32%
2018/06/0400.00213.4513.55-2356-0.56%
2018/06/01413.13113.4513.4033690.81%
2018/05/3000.00413.1813.15-4410-0.97%
2018/05/29413.4000.0013.3044320.93%
2018/05/28413.30413.8513.5504640.00%
2018/03/0800.001014.5014.55-10935-1.07%
2018/03/0500.00114.5014.45-1942-0.11%
2018/03/0100.00114.3014.40-1991-0.10%
2018/02/2700.00114.4014.40-1985-0.10%
2018/02/26314.3800.0014.4039130.33%
2018/02/0900.00510.0010.30-5703-0.71%
2018/02/0200.00412.0512.10-4694-0.58%
2018/01/10412.1300.0012.0548800.45%
晶彩科 相關文章