世禾 (3551)-元大-豐原券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
109.0
漲跌
▲0.5
漲幅
+0.46%
成交量
583張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	5	110.00	110.00	-5	1,678	-0.30%
2024/05/10	0	0.00	0.3	105.50	105.50	-0.3	1,674	-0.02%
2024/05/08	0	0.00	2	109.00	109.00	-2	1,673	-0.12%
2024/05/03	0	0.00	1	104.50	103.00	-1	1,662	-0.06%
2024/04/29	2	108.00	0	0.00	108.50	2	1,666	0.12%
2024/04/22	1	106.50	1	105.00	104.00	0	1,674	0.00%
2024/04/19	5	108.00	0	0.00	108.00	5	1,671	0.30%
2024/04/18	1	113.50	1	115.00	115.50	0	1,657	0.00%
2024/04/17	2	115.25	2	116.75	117.00	0	1,651	0.00%
2024/04/16	0	111.00	0	0.00	110.00	0	1,635	0.00%
2024/04/12	0	118.50	0	0.00	118.00	0	1,614	0.00%
2024/04/11	1	115.00	0	0.00	117.00	1	1,608	0.06%
2024/04/10	0	0.00	1	124.00	124.50	-1	1,582	-0.06%
2024/04/09	1	122.00	1	130.00	124.50	0	1,569	0.00%
2024/04/03	2	124.25	1	125.50	123.00	1	1,506	0.07%
2024/04/02	4	128.00	3.3	130.93	127.00	0.7	1,488	0.05%
2024/04/01	2	124.50	4	124.63	123.50	-2	1,404	-0.14%
2024/03/29	5	120.80	4	119.25	129.00	1	1,343	0.07%
2024/03/28	1	118.00	0	0.00	121.00	1	1,226	0.08%
2024/03/26	2	108.25	3	108.00	109.00	-1	1,178	-0.08%
2024/03/25	1	111.00	0	0.00	111.00	1	1,168	0.09%
2024/03/21	0	0.00	4	109.50	109.50	-4	1,150	-0.35%
2024/03/20	0	0.00	1	109.50	108.50	-1	1,147	-0.09%
2024/03/19	1	108.00	3	107.50	109.00	-2	1,140	-0.17%
2024/03/18	3	109.00	0	0.00	109.00	3	1,136	0.26%
2024/03/15	0.2	103.83	0	0.00	101.00	0.2	1,127	0.01%
2024/03/14	3	103.50	3	105.00	104.00	0	1,119	0.00%
2024/03/13	0	109.50	0	0.00	107.00	0	1,106	0.00%
2024/03/12	0	0.00	1	115.00	113.00	-1	1,088	-0.09%
2024/03/08	1.1	105.64	0.3	107.00	105.00	0.8	1,063	0.08%
2024/03/07	1.2	118.74	1	116.00	115.50	0.2	1,027	0.01%
2024/03/06	2	112.00	1	111.00	120.50	1	979	0.10%
2024/03/04	0.1	120.00	0	0.00	118.50	0.1	874	0.01%
2024/03/01	0.2	122.00	0	0.00	121.00	0.2	857	0.02%
2024/02/27	0	0.00	0.2	126.75	122.50	-0.2	812	-0.02%
2024/02/26	2	126.50	3	130.00	126.00	-1	774	-0.13%
2024/02/23	0	0.00	4.1	123.06	129.00	-4.1	712	-0.57%
2024/02/22	1.5	127.50	2.1	126.05	124.50	-0.6	643	-0.09%
2024/02/21	1	116.50	0.1	116.50	116.50	0.9	535	0.17%
2024/02/05	1	98.80	1	99.40	95.90	0	386	0.00%
2024/01/31	0.1	88.40	0	0.00	90.90	0.1	340	0.01%
2023/12/29	1	86.00	1	86.20	84.60	0	221	0.00%
2023/12/15	0.1	81.00	0	0.00	80.90	0.1	196	0.03%
2023/12/06	0.1	79.00	0	0.00	81.10	0.1	167	0.03%
2023/12/04	0.1	78.10	0	0.00	78.80	0.1	155	0.03%
2023/12/01	0.1	79.45	0	0.00	78.90	0.1	151	0.07%
2023/11/30	0.1	79.50	0	0.00	80.20	0.1	149	0.07%
2023/11/24	0	0.00	1	80.30	79.60	-1	129	-0.77%
2023/08/18	0	0.00	7	68.51	68.40	-7	270	-2.59%
2023/08/15	0	0.00	3	67.90	68.50	-3	272	-1.10%
2023/08/14	0	0.00	0.1	68.60	68.20	-0.1	270	-0.04%
2023/08/08	0.1	73.60	0	0.00	73.40	0.1	254	0.04%
2023/07/14	2	71.80	0	0.00	71.60	2	193	1.04%
2023/07/10	7	69.14	0	0.00	70.80	7	168	4.15%
2023/06/07	0	0.00	1	65.00	66.20	-1	80	-1.25%
2023/05/05	10	61.79	0	0.00	61.20	10	74	13.37%
2022/12/02	0	0.00	0	58.80	58.70	0	76	0.00%
2022/09/16	0	57.20	0	0.00	57.20	0	131	0.00%
2022/09/13	0	0.00	0.1	58.40	58.20	-0.1	137	-0.04%
2022/09/08	0	0.00	0	56.00	55.50	0	139	-0.03%
2022/09/06	0	0.00	7	55.76	54.50	-7	143	-4.89%
2022/08/10	2	57.50	0	0.00	57.40	2	140	1.42%
2022/07/18	5	57.20	0	0.00	57.10	5	150	3.32%
2022/07/07	0	0.00	1	53.30	54.10	-1	150	-0.66%
2022/07/06	0	0.00	3	53.37	53.30	-3	150	-1.99%
2022/06/22	1.1	63.82	0	0.00	63.50	1.1	173	0.64%
2022/06/21	1	65.80	0	0.00	65.90	1	176	0.57%
2022/06/20	2	65.45	0	0.00	65.80	2	177	1.13%
2022/05/03	0	0.00	1	62.60	62.60	-1	284	-0.35%
2022/02/24	0	0.00	4	72.10	70.60	-4	976	-0.41%
2022/02/08	0	0.00	1	70.90	71.20	-1	1,081	-0.09%
2022/01/20	0	0.00	1	73.50	72.80	-1	1,145	-0.09%
2022/01/19	1	74.70	4	73.95	73.20	-3	1,146	-0.26%
2022/01/06	0	0.00	2	72.90	73.30	-2	1,197	-0.17%
2022/01/05	4	73.20	0	0.00	73.80	4	1,199	0.33%
2022/01/03	3	74.00	0	0.00	72.60	3	1,210	0.25%
2021/12/29	0	0.00	1	75.80	77.00	-1	1,231	-0.08%
2021/12/28	0	0.00	1	74.08	72.80	-1	1,230	-0.08%
2021/12/23	0	72.80	0	0.00	72.30	0	1,277	0.00%
2021/12/21	1	69.60	0	0.00	69.90	1	1,312	0.08%
2021/12/20	1	69.30	0	0.00	69.70	1	1,315	0.08%
2021/12/07	2	70.40	0	0.00	70.20	2	1,320	0.15%
2021/12/06	1	69.20	0	0.00	70.80	1	1,313	0.08%
2021/12/01	1	69.30	0	0.00	70.00	1	1,350	0.07%
2021/11/26	1	74.60	2	71.80	69.40	-1	1,385	-0.07%
2021/11/25	1	74.90	0	0.00	76.70	1	1,323	0.08%
2021/11/24	0	0.00	11	72.60	74.00	-11	1,269	-0.87%
2021/11/22	5	70.10	2	70.40	71.20	3	1,241	0.24%
2021/11/16	9	71.13	2	70.90	69.80	7	1,601	0.44%
2021/11/15	0	0.00	1	69.50	70.40	-1	1,685	-0.06%
2021/11/05	0	0.00	1	70.50	69.40	-1	1,831	-0.05%
2021/11/01	1	72.90	1	74.00	73.70	0	1,743	0.00%
2021/10/29	0	0.00	2	70.00	72.00	-2	1,717	-0.12%
2021/10/27	0	0.00	1	68.60	69.70	-1	1,694	-0.06%
2021/10/26	0	0.00	7	67.46	67.70	-7	1,686	-0.41%
2021/10/25	2	69.20	0	0.00	68.70	2	1,672	0.12%
2021/10/22	1	69.90	1.4	73.56	73.90	-0.4	1,634	-0.02%
2021/10/21	3	68.93	0	0.00	68.50	3	1,596	0.19%
2021/10/20	0	0.00	5	67.80	68.50	-5	1,577	-0.32%
2021/10/18	2	67.45	2	67.00	67.70	0	1,571	0.00%
2021/10/15	5	66.10	0	0.00	66.40	5	1,580	0.32%
2021/10/12	3	65.13	0	0.00	64.10	3	1,646	0.18%
2021/10/07	1	68.40	0	0.00	68.30	1	1,668	0.06%
2021/09/29	1	67.90	1	66.10	66.50	0	1,441	0.00%
2021/09/28	1	67.80	1	69.00	68.90	0	1,421	0.00%
2021/09/27	0	0.00	3	64.40	65.00	-3	1,385	-0.22%
2021/09/09	3	59.80	0	0.00	60.50	3	1,331	0.23%
2021/09/08	0	0.00	2	60.00	59.40	-2	1,326	-0.15%
2021/09/07	0	0.00	4	60.93	60.90	-4	1,313	-0.30%
2021/09/03	7	66.34	5	66.70	66.30	2	1,264	0.16%
2021/09/01	2	64.50	0	0.00	64.20	2	1,200	0.17%
2021/08/31	2	63.75	0	0.00	63.80	2	1,184	0.17%
2021/08/30	1	65.00	0	0.00	64.50	1	1,167	0.09%
2021/08/27	0	0.00	2	66.10	66.20	-2	1,140	-0.18%
2021/08/26	2	66.85	2	65.50	65.30	0	1,110	0.00%
2021/08/25	1	69.60	0	0.00	67.50	1	1,075	0.09%
2021/08/24	3	67.30	0	0.00	69.90	3	1,000	0.30%
2021/08/23	12	67.88	8	66.05	68.10	4	932	0.43%
2021/08/20	0	0.00	1.3	64.65	67.50	-1.3	764	-0.17%
2021/08/18	1	62.30	1	61.20	64.00	0	571	0.00%
2021/08/17	1	63.10	1	64.90	63.10	0	528	0.00%
2021/07/22	0	0.00	5	59.80	59.60	-5	381	-1.31%
2021/07/21	0	0.00	5	60.30	60.40	-5	378	-1.32%
2021/07/20	0	0.00	2	60.70	59.50	-2	366	-0.55%
2021/07/15	0	0.00	5.3	59.30	59.70	-5.3	288	-1.83%
2021/06/03	0	0.00	1	52.70	52.70	-1	491	-0.20%
2021/05/04	0	0.00	2	51.50	52.10	-2	463	-0.43%
2021/04/23	0	0.00	5	57.90	58.20	-5	442	-1.13%
2021/04/22	0	0.00	1	56.70	57.40	-1	442	-0.23%
2021/04/20	0	0.00	1	58.70	58.60	-1	431	-0.23%
2021/04/14	0	0.00	9	57.82	57.20	-9	425	-2.11%
2021/04/13	0	0.00	3	59.47	58.50	-3	413	-0.73%
2021/04/12	1	60.70	0	0.00	59.40	1	403	0.25%
2021/04/09	1	60.00	3	59.53	58.80	-2	384	-0.52%
2021/04/08	2	62.80	2	62.15	61.40	0	357	0.00%
2021/04/07	1	58.50	4	59.58	61.00	-3	296	-1.01%
2021/03/30	1	53.00	0	0.00	53.40	1	216	0.46%
2021/03/29	2	52.60	1	53.00	53.20	1	214	0.47%
2021/03/26	6	53.32	3	52.67	52.50	3	213	1.40%
2021/03/18	3	51.60	1	51.90	51.80	2	206	0.97%
2021/03/15	2	51.80	0	0.00	52.00	2	218	0.91%
2021/03/12	1	51.50	0	0.00	51.60	1	219	0.45%
2021/02/01	1	48.60	6	48.50	48.80	-5	307	-1.63%
2021/01/27	2	50.40	0	0.00	50.30	2	316	0.63%
2021/01/25	2	50.90	0	0.00	50.80	2	322	0.62%
2021/01/22	1	49.80	0	0.00	50.00	1	316	0.32%
2021/01/21	2	50.20	0	0.00	50.00	2	321	0.62%
2021/01/20	2	50.00	0	0.00	49.80	2	324	0.62%
2021/01/19	9	51.24	0	0.00	51.00	9	324	2.77%
2020/12/21	2	50.20	0	0.00	50.20	2	516	0.39%
2020/12/14	3	51.00	0	0.00	50.90	3	520	0.58%
2020/12/11	4	52.65	0	0.00	51.30	4	521	0.77%
2020/12/02	0	0.00	5	53.76	54.30	-5	509	-0.98%
2020/11/24	1	53.50	0	0.00	52.60	1	525	0.19%
2020/11/17	1	53.30	0	0.00	53.20	1	585	0.17%
2020/11/04	0	0.00	2	51.50	52.00	-2	593	-0.34%
2020/11/02	2	49.70	0	0.00	51.00	2	604	0.33%
2020/10/27	0	0.00	2	52.10	51.80	-2	629	-0.32%
2020/10/22	14	55.11	23	53.81	53.00	-9	663	-1.36%
2020/10/21	0	0.00	3	51.00	51.40	-3	577	-0.52%
2020/10/20	0	0.00	2	49.00	49.70	-2	615	-0.32%
2020/10/19	2	49.20	0	0.00	49.10	2	625	0.32%
2020/10/15	1	48.90	0	0.00	49.50	1	656	0.15%
2020/10/12	1	50.30	8	49.90	49.45	-7	794	-0.88%
2020/09/30	1	46.00	0	0.00	46.20	1	1,134	0.09%
2020/09/29	6	46.43	0	0.00	46.20	6	1,307	0.46%
2020/09/23	1	47.60	0	0.00	47.80	1	1,648	0.06%
2020/09/14	3	49.50	0	0.00	49.35	3	1,677	0.18%
2020/09/11	1	49.80	0	0.00	49.35	1	1,679	0.06%
2020/09/08	0	0.00	1	50.50	50.40	-1	1,686	-0.06%
2020/09/03	0	0.00	1	51.50	51.60	-1	1,702	-0.06%
2020/09/02	1	52.50	0	0.00	52.30	1	1,700	0.06%
2020/09/01	0	0.00	3	51.40	52.20	-3	1,700	-0.18%
2020/08/31	1	53.10	0	0.00	52.40	1	1,706	0.06%
2020/08/28	2	53.20	0	0.00	52.70	2	1,707	0.12%
2020/08/27	3	53.60	1	53.10	53.20	2	1,701	0.12%
2020/08/26	1	51.40	0	0.00	51.70	1	1,662	0.06%
2020/08/24	2	48.15	0	0.00	48.00	2	1,673	0.12%
2020/08/19	0	0.00	1	50.00	48.90	-1	1,795	-0.06%
2020/08/12	4	50.60	4	50.70	50.20	0	1,799	0.00%
2020/08/11	0	0.00	1	50.70	49.65	-1	1,806	-0.06%
2020/08/10	2	51.50	4	51.35	50.80	-2	1,819	-0.11%
2020/08/06	4	52.10	0	0.00	51.40	4	1,863	0.21%
2020/08/05	6	52.37	0	0.00	52.80	6	1,858	0.32%
2020/08/04	0	0.00	3	50.90	51.00	-3	1,878	-0.16%
2020/07/31	0	0.00	1	51.30	51.00	-1	1,918	-0.05%
2020/07/30	1	51.40	2	51.50	51.70	-1	1,916	-0.05%
2020/07/29	0	0.00	1	51.40	52.10	-1	1,914	-0.05%
2020/07/28	2	50.90	0	0.00	50.30	2	1,903	0.11%
2020/07/27	4	58.48	9	58.13	55.50	-5	1,868	-0.27%
2020/07/24	8	56.70	4	56.30	57.10	4	1,817	0.22%
2020/07/23	0	0.00	5	55.80	55.90	-5	1,762	-0.28%
2020/07/22	0	0.00	2	57.30	56.50	-2	1,755	-0.11%
2020/07/21	4	56.15	2	56.50	55.90	2	1,739	0.11%
2020/07/17	5	56.08	2	58.00	55.00	3	1,711	0.18%
2020/07/16	8	58.26	2	57.80	58.00	6	1,680	0.36%
2020/07/15	2	57.30	5	57.60	56.20	-3	1,599	-0.19%
2020/07/14	5	56.72	0	0.00	55.30	5	1,545	0.32%
2020/07/13	1	57.10	1	57.80	57.20	0	1,521	0.00%
2020/07/10	0	0.00	6.2	60.42	57.70	-6.2	1,497	-0.41%
2020/07/09	5	64.52	5.2	63.95	62.50	-0.2	1,448	-0.01%
2020/07/08	12.2	60.84	11	61.77	62.70	1.2	1,297	0.09%
2020/07/07	5	55.26	11	55.41	57.00	-6	1,131	-0.53%
2020/07/06	12.2	53.36	7	53.47	53.60	5.2	1,002	0.52%
2020/07/03	4	51.05	1	51.30	51.70	3	954	0.31%
2020/07/02	8	51.23	4	51.30	51.70	4	955	0.42%
2020/06/19	1	46.50	1	45.60	46.35	0	941	0.00%
2020/06/18	1	45.60	0	0.00	45.60	1	959	0.10%
2020/06/12	1	43.40	0	0.00	44.15	1	969	0.10%
2020/06/01	3	47.35	5	47.35	46.40	-2	1,025	-0.20%
2020/05/29	4	47.15	4	47.04	47.20	0	1,017	0.00%
2020/05/28	14	49.96	12	48.03	47.20	2	1,000	0.20%
2020/05/27	0	0.00	4	46.83	48.95	-4	941	-0.42%
2020/05/11	0	0.00	1	43.90	43.55	-1	856	-0.12%
2020/05/08	1	42.75	0	0.00	43.70	1	827	0.12%
2020/04/16	0	0.00	10	38.00	38.40	-10	922	-1.08%
2020/04/15	0	0.00	1	37.25	36.70	-1	917	-0.11%
2020/04/14	2	36.20	0	0.00	36.70	2	917	0.22%
2020/04/13	0	0.00	1	36.25	35.95	-1	934	-0.11%
2020/04/08	1	36.20	0	0.00	36.85	1	949	0.11%
2020/04/07	10	36.40	0	0.00	36.75	10	930	1.07%
2020/04/01	4	33.85	0	0.00	34.05	4	911	0.44%
2020/03/25	1	35.80	0	0.00	35.15	1	1,191	0.08%
2020/03/12	2	36.80	0	0.00	35.15	2	1,388	0.14%
2020/02/18	0	0.00	1	49.05	49.05	-1	1,893	-0.05%
2020/02/13	2	51.35	0	0.00	50.60	2	1,871	0.11%
2020/02/12	0	0.00	1	50.00	50.20	-1	1,837	-0.05%
2020/02/05	1	48.50	0	0.00	48.00	1	1,799	0.06%
2020/02/03	0	0.00	2	46.30	46.95	-2	1,772	-0.11%
2020/01/20	0	0.00	4	54.00	53.00	-4	1,716	-0.23%
2020/01/17	5	54.36	5	54.64	53.40	0	1,698	0.00%
2019/12/27	0	0.00	3	54.47	54.50	-3	1,469	-0.20%
2019/12/26	1	55.60	0	0.00	54.50	1	1,444	0.07%
2019/12/25	1	55.90	1	55.60	56.60	0	1,405	0.00%
2019/12/24	2	54.10	4	54.55	55.80	-2	1,328	-0.15%
2019/12/23	4	53.55	6	53.52	53.20	-2	1,256	-0.16%
2019/12/19	1	50.00	1	50.10	50.00	0	1,119	0.00%
2019/12/18	0	0.00	1	50.80	50.90	-1	1,098	-0.09%
2019/12/17	3	51.40	3	51.60	50.80	0	1,086	0.00%
2019/12/16	6	51.97	6	52.17	51.60	0	1,066	0.00%
2019/12/13	5	52.06	6	52.15	51.60	-1	1,037	-0.10%
2019/12/12	3	51.70	4	52.35	51.60	-1	977	-0.10%
2019/12/11	1	51.50	0	0.00	50.80	1	897	0.11%
2019/12/06	1	49.95	1	49.90	49.75	0	781	0.00%
2019/12/05	1	51.50	1	50.90	50.50	0	740	0.00%
2019/12/04	1	50.00	2	49.20	48.10	-1	647	-0.15%
2019/12/03	3	48.42	3	48.80	47.55	0	560	0.00%
2019/11/28	2	49.35	1	49.05	48.60	1	479	0.21%
2019/11/27	3	49.33	3	48.40	49.55	0	426	0.00%
2019/11/26	1	47.50	2	47.80	47.20	-1	367	-0.27%
2019/11/25	6	47.91	5	47.60	47.80	1	314	0.32%
2019/11/19	0	0.00	1	46.55	46.50	-1	226	-0.44%
2019/11/18	6	46.38	6	47.22	47.80	0	203	0.00%
2019/11/08	10	43.45	10	43.00	42.45	0	120	0.00%
2019/11/07	1	43.50	1	42.85	42.85	0	120	0.00%
2019/10/28	2	41.00	0	0.00	40.95	2	135	1.48%
2019/10/02	0	0.00	1	40.55	40.50	-1	164	-0.61%
2019/09/25	2	40.40	0	0.00	40.70	2	172	1.16%
2019/09/19	1	41.00	0	0.00	40.85	1	173	0.58%
2019/09/05	4	42.00	0	0.00	42.05	4	178	2.24%
2019/08/23	1	41.50	1	41.35	41.45	0	185	0.00%
2019/08/19	0	0.00	2	40.95	40.95	-2	189	-1.05%
2019/08/14	1	40.30	1	41.30	41.40	0	215	0.00%
2019/08/13	1	40.30	0	0.00	40.30	1	216	0.46%
2019/08/12	1	40.10	0	0.00	40.10	1	218	0.46%
2019/08/02	1	43.65	1	43.30	42.70	0	209	0.00%
2019/07/17	0	0.00	1	46.60	46.05	-1	288	-0.35%
2019/07/12	1	47.20	2	46.60	46.30	-1	417	-0.24%
2019/07/11	1	45.30	0	0.00	46.95	1	434	0.23%
2019/07/04	0	0.00	1	43.55	43.60	-1	636	-0.16%
2019/06/11	0	0.00	1	43.20	42.55	-1	923	-0.11%
2019/05/23	1	40.00	0	0.00	38.60	1	919	0.11%
2019/05/21	0	0.00	1	42.50	42.45	-1	893	-0.11%
2019/05/20	0	0.00	2	42.00	41.15	-2	891	-0.22%
2019/05/13	0	0.00	1	43.00	43.00	-1	880	-0.11%
2019/05/10	0	0.00	2	44.50	44.10	-2	877	-0.23%
2019/05/06	1	46.70	0	0.00	45.60	1	854	0.12%
2019/05/02	0	0.00	1	47.55	47.55	-1	846	-0.12%
2019/04/29	1	47.55	0	0.00	45.20	1	838	0.12%
2019/04/24	1	49.30	0	0.00	50.50	1	800	0.12%
2019/04/19	8	52.01	1	53.50	53.50	7	748	0.94%
2019/04/18	1	50.30	6	53.77	54.00	-5	696	-0.72%
2019/04/17	0	0.00	1	51.00	50.30	-1	633	-0.16%
2019/04/16	2	52.45	0	0.00	52.30	2	605	0.33%
2019/04/15	0	0.00	12	52.94	54.20	-12	578	-2.07%
2019/04/12	1	51.30	6	50.92	50.00	-5	507	-0.98%
2019/04/11	0	0.00	1	50.40	50.50	-1	465	-0.21%
2019/04/10	0	0.00	15	49.90	50.00	-15	441	-3.40%
2019/04/09	3	48.80	0	0.00	48.00	3	382	0.78%
2019/04/08	11	48.35	5	49.04	49.90	6	340	1.76%
2019/04/03	0	0.00	17	46.01	46.30	-17	241	-7.03%
2019/04/01	3	42.75	9	42.99	42.70	-6	140	-4.27%
2019/03/29	0	0.00	5	40.40	40.10	-5	112	-4.46%
2019/03/19	0	0.00	15	39.03	39.00	-15	90	-16.54%
2019/03/18	0	0.00	5	39.70	39.40	-5	87	-5.69%
2018/11/30	1	31.80	0	0.00	32.10	1	73	1.36%
2018/11/29	5	31.80	0	0.00	31.80	5	74	6.69%
2018/11/28	17	31.72	3	31.75	31.65	14	77	18.06%
2018/11/26	5	31.15	0	0.00	31.40	5	90	5.54%
2018/11/22	5	31.30	0	0.00	31.30	5	104	4.79%
2018/11/21	1	31.20	0	0.00	31.30	1	104	0.96%
2018/10/08	0	0.00	3	31.52	31.70	-3	108	-2.76%
2018/09/07	2	35.33	0	0.00	34.35	2	118	1.69%
2018/09/03	1	36.90	0	0.00	36.15	1	113	0.88%
2018/08/20	0	0.00	3	32.20	32.05	-3	105	-2.86%
2018/08/17	0	0.00	6	32.24	32.30	-6	105	-5.69%
2018/08/13	6	33.58	2	32.75	33.05	4	108	3.68%
2018/08/09	0	0.00	1	33.70	33.60	-1	107	-0.93%
2018/08/08	0	0.00	4	33.84	33.80	-4	106	-3.74%
2018/08/07	10	33.00	0	0.00	33.05	10	103	9.67%
2018/07/18	0	0.00	3	32.10	32.20	-3	123	-2.43%
2018/07/13	3	32.35	0	0.00	32.40	3	125	2.38%
2018/06/15	0	0.00	1	33.40	33.25	-1	176	-0.57%
2018/06/13	0	0.00	1	33.80	33.45	-1	180	-0.55%
2018/06/12	2	33.60	1	33.55	33.45	1	183	0.54%
2018/06/11	0	0.00	5	33.50	33.40	-5	187	-2.67%
2018/06/07	1	34.10	0	0.00	34.10	1	213	0.47%
2018/06/06	0	0.00	1	34.60	34.65	-1	247	-0.40%
2018/05/30	0	0.00	8	34.90	34.65	-8	244	-3.27%
2018/05/29	5	33.91	0	0.00	34.80	5	240	2.08%
2018/05/22	2	33.15	0	0.00	33.80	2	244	0.82%
2018/05/17	1	32.70	0	0.00	32.80	1	249	0.40%
2018/05/11	1	33.25	0	0.00	33.25	1	264	0.38%
2018/05/07	2	32.65	0	0.00	32.45	2	275	0.73%
2018/05/04	3	33.85	0	0.00	33.80	3	269	1.11%
2018/04/09	0	0.00	2	36.55	36.65	-2	287	-0.69%
2018/03/29	2	36.80	0	0.00	36.95	2	286	0.70%
2018/03/28	1	37.50	0	0.00	37.10	1	285	0.35%
2018/03/23	0	0.00	8	37.76	37.65	-8	282	-2.83%
2018/03/21	6	38.70	1	38.90	38.80	5	273	1.83%
2018/03/20	1	40.60	7	40.73	40.55	-6	252	-2.38%
2018/03/19	0	0.00	3	41.10	41.20	-3	250	-1.20%
2018/03/16	1	40.75	0	0.00	40.80	1	248	0.40%
2018/03/15	0	0.00	3	41.03	41.45	-3	247	-1.21%
2018/03/14	1	40.90	1	41.90	41.00	0	246	0.00%
2018/03/13	0	0.00	2	41.85	41.95	-2	240	-0.83%
2018/03/12	2	42.03	1	42.25	42.80	1	221	0.45%
2018/03/01	15	38.88	0	0.00	39.30	15	204	7.32%
2018/02/27	1	38.80	0	0.00	38.80	1	208	0.48%
2018/02/08	1	37.20	0	0.00	37.00	1	274	0.36%
2018/02/06	0	0.00	10	38.80	38.20	-10	275	-3.63%
2018/01/24	1	39.80	0	0.00	39.65	1	459	0.22%
2018/01/10	1	39.50	0	0.00	39.55	1	586	0.17%
2018/01/09	1	39.70	0	0.00	39.65	1	583	0.17%
2018/01/08	0	0.00	2	42.90	42.20	-2	581	-0.34%