精聯 (3652)-元大-豐原券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
29.35
漲跌
▲0.40
漲幅
+1.38%
成交量
311張
產業
上市電腦週邊類股
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	29.10	29.10	-1	143	-0.69%
2024/04/29	0	0.00	2	29.50	29.55	-2	153	-1.30%
2024/04/15	0	0.00	1	28.75	28.75	-1	146	-0.68%
2023/12/29	0	0.00	0.1	29.90	30.05	-0.1	206	-0.05%
2023/12/28	2	30.55	0	30.65	30.00	2	205	0.95%
2023/12/27	1.2	32.37	0	0.00	31.10	1.2	198	0.58%
2023/12/26	0.1	31.00	0	0.00	31.05	0.1	184	0.05%
2023/12/25	1	30.85	1	30.60	30.55	0	173	0.00%
2023/12/22	0	0.00	1	30.10	29.90	-1	161	-0.62%
2023/12/21	4.1	32.11	8	31.03	30.60	-3.9	152	-2.57%
2023/12/20	1.1	29.22	2	29.00	30.45	-0.9	97	-0.92%
2023/12/13	1	27.25	0	0.00	27.35	1	82	1.21%
2023/12/11	2	27.43	0	0.00	27.35	2	80	2.47%
2023/12/05	0	0.00	1	27.20	27.35	-1	79	-1.25%
2023/11/24	1	27.25	0	0.00	27.10	1	84	1.18%
2023/11/15	1	27.15	0	0.00	27.00	1	102	0.97%
2023/11/03	0	0.00	3	27.10	27.10	-3	123	-2.43%
2023/10/02	1	29.10	0	0.00	28.45	1	459	0.22%
2023/09/22	0	0.00	1	27.35	27.40	-1	729	-0.14%
2023/08/25	0	0.00	4	28.50	28.40	-4	1,721	-0.23%
2023/08/21	1	28.20	0	0.00	28.05	1	1,727	0.06%
2023/08/10	0	0.00	3	28.37	28.40	-3	1,807	-0.17%
2023/08/02	0	0.00	2	29.50	29.50	-2	1,826	-0.11%
2023/07/27	1	31.85	0	0.00	31.75	1	1,838	0.05%
2023/07/24	0	0.00	1	30.65	30.90	-1	1,848	-0.05%
2023/07/14	1	32.30	0	0.00	32.30	1	2,114	0.05%
2023/07/12	0	0.00	1	34.10	33.40	-1	2,174	-0.05%
2023/07/11	41	36.55	51	36.54	36.50	-10	2,152	-0.46%
2023/07/07	0	0.00	4	39.59	40.40	-4	2,125	-0.19%
2023/07/06	5	42.04	0	0.00	41.30	5	2,100	0.24%
2023/07/05	1	40.40	0	0.00	40.00	1	2,052	0.05%
2023/07/04	2	40.45	1	40.65	40.45	1	2,030	0.05%
2023/07/03	3	41.00	0	0.00	41.10	3	1,998	0.15%
2023/06/30	0	38.50	0	0.00	38.55	0	1,918	0.00%
2023/06/21	0	0.00	1	39.30	39.85	-1	2,112	-0.05%
2023/06/20	1	39.30	16	39.93	39.15	-15	2,382	-0.63%
2023/06/19	11	40.62	1	40.55	39.60	10	2,369	0.42%
2023/06/16	16	42.57	8	39.93	41.20	8	2,365	0.34%
2023/06/15	0	0.00	4	41.80	42.40	-4	2,169	-0.18%
2023/06/14	10	39.19	14	36.24	38.55	-4	2,118	-0.19%
2023/06/13	15	36.70	5	36.51	36.85	10	2,006	0.50%
2023/06/12	0	0.00	12	33.65	33.65	-12	1,805	-0.66%
2023/05/12	0	0.00	7	28.70	28.60	-7	2,586	-0.27%
2023/05/09	0	0.00	1	30.50	29.40	-1	2,566	-0.04%
2023/05/05	1	30.75	3	30.70	30.70	-2	2,552	-0.08%
2023/05/04	5	31.25	5	30.79	31.25	0	2,563	0.00%
2023/05/03	0	0.00	11	30.65	30.70	-11	2,550	-0.43%
2023/05/02	0	0.00	3	30.83	30.70	-3	2,542	-0.12%
2023/04/26	1	29.40	0	0.00	29.65	1	2,500	0.04%
2023/04/24	2	29.85	2	29.95	29.75	0	2,471	0.00%
2023/04/20	35	36.41	3	33.90	32.95	32	2,395	1.34%
2023/04/19	0	0.00	9	36.44	36.60	-9	2,260	-0.40%
2023/04/18	0	0.00	2	34.50	33.30	-2	2,174	-0.09%
2023/04/17	4	34.44	20	34.99	33.70	-16	2,125	-0.75%
2023/04/14	20	33.69	3	34.20	33.80	17	2,070	0.82%
2023/04/13	0	0.00	1	32.35	32.35	-1	2,027	-0.05%
2023/04/12	0	0.00	6	32.48	32.20	-6	2,010	-0.30%
2023/04/11	0	0.00	1	32.70	32.55	-1	1,991	-0.05%
2023/04/10	2	33.25	2	33.05	33.25	0	1,976	0.00%
2023/03/31	1	32.85	7	32.80	32.75	-6	1,910	-0.31%
2023/03/30	2	33.75	2	33.80	33.00	0	1,892	0.00%
2023/03/29	0	0.00	8	32.88	32.60	-8	1,842	-0.43%
2023/03/28	8	34.37	5	33.66	33.45	3	1,804	0.17%
2023/03/27	4	32.75	2	32.70	32.70	2	1,702	0.12%
2023/03/24	3	32.32	2	32.20	32.10	1	1,668	0.06%
2023/03/23	31	34.66	12	35.28	34.00	19	1,606	1.18%
2023/03/22	3	32.60	3	34.00	34.00	0	1,301	0.00%
2023/03/21	4	29.95	5	29.16	30.95	-1	1,212	-0.08%
2023/03/20	1	27.35	0	0.00	28.15	1	1,110	0.09%
2023/03/17	0	0.00	4	26.95	27.05	-4	1,092	-0.37%
2023/03/15	30	28.25	30	29.00	28.25	0	1,061	0.00%
2023/03/14	3	28.85	0	0.00	27.70	3	1,036	0.29%
2023/03/10	0	0.00	2	29.15	28.15	-2	989	-0.20%
2023/03/09	7	32.02	4	31.35	31.00	3	928	0.32%
2023/03/08	4	32.94	24	32.58	31.95	-20	867	-2.31%
2023/03/07	5	30.76	0	0.00	30.60	5	695	0.72%
2023/03/06	4	32.10	21	31.65	31.60	-17	649	-2.62%
2023/03/03	8	31.97	31	31.37	31.45	-23	568	-4.04%
2023/03/02	60	31.81	13	31.77	32.00	47	489	9.61%
2023/03/01	144	31.10	134	31.52	31.70	10	365	2.74%	大買/大賣/
2023/02/23	20	26.20	0	0.00	26.25	20	157	12.74%
2022/10/06	3	23.05	3	22.80	22.80	0	215	0.00%
2022/09/13	0	0.00	2	22.80	22.90	-2	183	-1.09%
2022/08/30	1	24.30	1	24.50	24.75	0	179	0.00%
2022/08/29	0	0.00	1	24.10	24.45	-1	177	-0.56%
2022/08/22	6	25.64	4	25.48	25.30	2	144	1.39%
2022/08/19	0	0.00	1	25.30	25.30	-1	104	-0.96%
2022/08/18	0	0.00	1	23.00	23.00	-1	89	-1.12%
2022/08/05	0	0.00	1	21.95	21.85	-1	70	-1.42%
2022/04/22	0	0.00	1	20.70	20.65	-1	54	-1.82%
2022/04/21	0	0.00	1	20.70	20.60	-1	56	-1.78%
2022/04/15	0	0.00	1	20.65	20.40	-1	61	-1.63%
2022/04/01	0	0.00	1	20.70	20.70	-1	71	-1.41%
2022/03/21	0	0.00	2	20.80	20.80	-2	84	-2.37%
2022/03/18	0	0.00	1	20.70	20.70	-1	86	-1.16%
2021/12/30	1	22.25	0	0.00	22.35	1	213	0.47%
2021/12/03	0	0.00	1	21.85	21.80	-1	458	-0.22%
2021/11/30	1	21.90	1	21.95	21.90	0	483	0.00%
2021/11/29	0	0.00	5.5	21.85	21.90	-5.5	477	-1.14%
2021/11/02	0	0.00	10	26.40	26.60	-10	717	-1.39%
2021/10/25	10	26.98	0	0.00	27.05	10	692	1.44%
2021/10/21	0	0.00	2	25.80	25.80	-2	678	-0.29%
2021/10/20	0	0.00	2	25.90	25.50	-2	678	-0.29%
2021/10/07	1	25.50	1	25.35	25.80	0	665	0.00%
2021/10/06	1	25.75	0	0.00	25.00	1	664	0.15%
2021/10/05	2	25.78	0	0.00	25.75	2	668	0.30%
2021/10/01	0	0.00	5	25.82	25.90	-5	662	-0.76%
2021/09/28	2	26.55	0	0.00	26.90	2	650	0.31%
2021/09/27	4	27.15	3	27.33	27.25	1	647	0.15%
2021/09/24	2	26.90	10	27.53	26.95	-8	641	-1.25%
2021/09/22	2	26.03	1	26.25	26.35	1	622	0.16%
2021/09/17	2	27.30	0	0.00	27.05	2	613	0.33%
2021/09/16	56	31.66	49	32.11	28.10	7	596	1.17%
2021/09/15	0	0.00	2	30.00	30.00	-2	470	-0.43%
2021/09/14	7	27.09	8	27.60	27.30	-1	446	-0.22%
2021/09/13	5	26.59	3	26.20	26.20	2	431	0.46%
2021/09/07	2	28.30	2	27.15	25.00	0	385	0.00%
2021/08/25	3	23.95	3	24.85	24.70	0	334	0.00%
2021/08/18	0	0.00	6	22.30	23.20	-6	301	-1.99%
2021/08/17	6	25.08	0	0.00	22.75	6	289	2.07%
2021/08/13	0	0.00	2	27.45	27.15	-2	244	-0.82%
2021/08/12	8	27.21	6	27.97	28.40	2	208	0.96%
2021/08/11	4	26.50	4	26.95	26.95	0	126	0.00%
2021/08/10	0	0.00	2	24.50	24.50	-2	75	-2.64%
2021/03/17	0	0.00	10	20.38	20.25	-10	62	-15.88%
2021/03/16	8	20.55	5	20.94	20.40	3	62	4.79%
2021/03/15	6	21.02	1	22.10	21.00	5	59	8.39%
2021/03/12	2	21.50	0	0.00	21.45	2	54	3.68%
2020/12/04	0	0.00	1	21.30	21.30	-1	56	-1.79%
2020/11/13	0	0.00	1	19.50	19.50	-1	58	-1.70%
2020/11/09	1	20.00	0	0.00	20.05	1	66	1.50%
2020/09/29	1	19.15	0	0.00	19.15	1	208	0.48%
2020/07/21	2	23.15	2	22.65	22.65	0	210	0.00%
2020/07/20	4	22.74	4	24.61	22.00	0	205	0.00%
2020/07/13	0	0.00	1	23.65	22.00	-1	150	-0.66%
2020/07/10	1	24.50	0	0.00	23.60	1	143	0.70%
2020/03/27	0	0.00	1	12.60	12.55	-1	99	-1.01%
2020/03/24	1	12.15	0	0.00	12.30	1	103	0.97%
2020/03/20	1	11.80	2	12.20	12.15	-1	115	-0.86%
2020/03/19	1	11.35	0	0.00	11.35	1	117	0.85%
2020/03/18	0	0.00	1	13.15	12.60	-1	117	-0.85%
2020/03/17	1	12.90	0	0.00	12.90	1	122	0.82%
2019/12/26	0	0.00	1	18.75	18.90	-1	251	-0.40%
2019/12/25	1	19.45	0	0.00	18.65	1	250	0.40%
2019/12/18	0	0.00	2	18.80	18.45	-2	235	-0.85%
2019/12/17	2	19.00	0	0.00	18.90	2	233	0.86%
2019/12/06	0	0.00	2	21.65	20.00	-2	172	-1.16%
2019/12/05	2	20.20	1	20.25	20.25	1	103	0.97%
2019/12/04	2	18.00	2	18.30	18.45	0	59	0.00%
2019/11/20	0	0.00	1	16.20	16.15	-1	40	-2.44%
2019/11/04	0	0.00	1	16.30	16.30	-1	37	-2.65%
2019/11/01	1	16.65	0	0.00	16.55	1	36	2.74%
2019/10/31	1	16.65	0	0.00	16.60	1	36	2.76%
2019/10/29	0	0.00	2	16.90	16.80	-2	34	-5.73%
2019/10/28	3	17.07	1	16.80	16.50	2	32	6.13%
2019/10/09	0	0.00	1	16.05	16.05	-1	22	-4.54%
2019/10/01	0	0.00	1	16.00	15.95	-1	23	-4.20%
2019/07/25	1	15.90	0	0.00	16.05	1	25	3.86%
2019/06/28	1	16.20	0	0.00	16.15	1	53	1.86%
2019/05/14	0	0.00	3	16.20	16.50	-3	63	-4.75%
2019/04/15	3	18.00	0	0.00	17.85	3	27	10.96%
2018/06/04	0	0.00	20	24.00	23.95	-20	984	-2.03%
2018/05/30	5	25.00	0	0.00	24.80	5	1,004	0.50%
2018/05/29	0	0.00	5	23.68	23.30	-5	994	-0.50%
2018/05/10	2	24.00	0	0.00	24.00	2	989	0.20%
2018/05/09	3	24.50	0	0.00	23.80	3	990	0.30%
2018/05/07	5	24.94	0	0.00	24.25	5	998	0.50%
2018/04/25	5	25.50	0	0.00	26.25	5	1,018	0.49%
2018/04/19	5	30.00	0	0.00	29.90	5	997	0.50%
2018/04/18	2	30.40	2	29.90	29.80	0	994	0.00%
2018/04/17	0	0.00	7	29.61	29.65	-7	991	-0.71%
2018/04/16	5	32.45	0	0.00	30.60	5	984	0.51%
2018/04/02	0	0.00	2	32.45	31.50	-2	885	-0.23%
2018/03/31	4	33.55	0	0.00	32.60	4	870	0.46%
2018/03/30	0	0.00	14	35.03	33.65	-14	852	-1.64%
2018/03/29	3	34.67	0	0.00	33.20	3	806	0.37%
2018/03/28	5	34.28	6	34.55	33.40	-1	781	-0.13%
2018/03/27	14	32.53	14	33.22	32.60	0	716	0.00%
2018/03/26	19	35.14	22	34.73	33.00	-3	677	-0.44%
2018/03/23	0	0.00	2	32.50	32.50	-2	566	-0.35%
2018/03/21	0	0.00	20	31.00	31.00	-20	490	-4.08%
2018/03/20	41	33.23	38	32.65	32.50	3	453	0.66%
2018/03/14	10	28.00	0	0.00	28.80	10	317	3.15%
2018/03/12	20	29.20	0	0.00	26.85	20	274	7.30%
2018/03/09	0	0.00	4	28.40	29.50	-4	237	-1.69%
2018/03/08	4	27.70	3	27.50	27.70	1	159	0.63%
2018/02/06	0	0.00	10	21.30	21.60	-10	140	-7.09%
2018/01/29	10	27.35	0	0.00	26.90	10	135	7.35%
2018/01/12	0	0.00	2	20.90	21.15	-2	169	-1.18%
2018/01/11	0	0.00	4	20.90	20.90	-4	169	-2.36%
2018/01/08	1	21.50	0	0.00	21.40	1	169	0.59%
2018/01/04	2	21.43	0	0.00	21.45	2	169	1.18%