大聯大 (3702)-元大-豐原券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
88.3
漲跌
▲1.7
漲幅
+1.96%
成交量
4,980張
產業
上市電子通路類股
900人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	88.50	2	88.40	88.30	-1	9,896	-0.01%
2024/04/29	1	86.50	1	86.50	86.60	0	9,887	0.00%
2024/04/26	1	84.80	11	85.13	85.10	-10	9,937	-0.10%
2024/04/25	2	85.20	6	85.00	84.80	-4	9,925	-0.04%
2024/04/24	1	86.00	0	0.00	86.40	1	9,984	0.01%
2024/04/23	4.2	85.78	3	85.50	85.10	1.2	10,190	0.01%
2024/04/22	1	87.30	9	87.86	86.70	-8	10,214	-0.08%
2024/04/19	7	87.69	6	90.00	88.70	1	10,163	0.01%
2024/04/18	9	90.49	1.1	90.75	89.30	7.9	9,968	0.08%
2024/04/17	31	91.23	6	91.92	92.40	25	9,978	0.25%
2024/04/16	15.1	89.47	2	89.75	89.60	13.1	9,949	0.13%
2024/04/15	4	91.20	9	91.90	91.10	-5	9,846	-0.05%
2024/04/12	3.3	91.09	6	92.30	91.60	-2.7	9,806	-0.03%
2024/04/11	1	91.40	6	91.03	91.00	-5	9,853	-0.05%
2024/04/10	2	90.80	2	90.60	89.90	0	9,862	0.00%
2024/04/09	4	89.90	3	90.20	89.70	1	9,885	0.01%
2024/04/08	2.5	89.81	0	0.00	89.90	2.5	9,939	0.03%
2024/04/03	1.6	92.07	2	92.45	91.70	-0.5	9,835	0.00%
2024/04/02	5	93.00	10	93.26	93.00	-5	9,840	-0.05%
2024/04/01	9	92.83	5.1	92.73	92.50	3.9	9,840	0.04%
2024/03/29	22.1	93.85	9	95.41	95.90	13.1	9,768	0.13%
2024/03/28	6	96.02	24	95.56	96.00	-18	9,508	-0.19%
2024/03/27	5	92.86	35	94.17	95.60	-30	9,446	-0.32%
2024/03/26	9.5	89.25	26.9	88.59	89.90	-17.5	9,369	-0.19%
2024/03/25	8	88.98	10	90.10	89.50	-2	9,474	-0.02%
2024/03/22	6.3	89.30	3.2	89.91	89.20	3.1	9,602	0.03%
2024/03/21	17	89.58	6	90.35	90.90	11	9,726	0.11%
2024/03/20	12	91.62	3.7	92.92	90.00	8.4	9,777	0.09%
2024/03/19	6.1	93.50	3	92.33	91.00	3.1	9,744	0.03%
2024/03/18	1	91.60	2.7	91.81	92.50	-1.7	9,521	-0.02%
2024/03/15	6.4	89.09	13.5	89.61	92.10	-7.1	9,342	-0.08%
2024/03/14	19.2	88.56	4.2	86.68	85.70	15	8,740	0.17%
2024/03/13	7	95.93	5	95.40	95.20	2	8,494	0.02%
2024/03/12	4	94.78	6	96.43	95.90	-2	8,396	-0.02%
2024/03/11	9.1	93.18	6	94.55	93.50	3.1	8,348	0.04%
2024/03/08	10	98.93	9.3	97.99	97.30	0.7	8,303	0.01%
2024/03/07	14	95.27	20	94.94	96.20	-6	7,988	-0.08%
2024/03/06	1.5	90.10	10.2	91.22	92.80	-8.7	7,767	-0.11%
2024/03/05	7.6	85.02	5	86.70	87.60	2.6	7,797	0.03%
2024/03/04	10	87.57	5	86.97	86.70	5	7,743	0.06%
2024/03/01	4	89.63	6	88.67	88.70	-2	7,836	-0.03%
2024/02/29	1	91.00	1	91.00	92.80	0	7,841	0.00%
2024/02/27	1	93.00	1	91.80	91.70	0	7,786	0.00%
2024/02/26	4	91.95	0.5	92.20	91.60	3.6	7,807	0.05%
2024/02/23	2	93.85	2	93.95	94.40	0	7,794	0.00%
2024/02/22	0	0.00	6	91.80	91.50	-6	7,833	-0.08%
2024/02/21	2	91.15	2.1	90.28	90.30	-0.1	7,922	0.00%
2024/02/20	2.2	92.54	4.1	93.10	94.00	-2	8,111	-0.02%
2024/02/19	0	87.90	0	0.00	89.00	0	8,077	0.00%
2024/02/16	5	89.10	0	0.00	89.40	5	8,149	0.06%
2024/02/15	4	86.48	0	0.00	86.60	4	8,167	0.05%
2024/02/02	1	88.30	0	0.00	88.50	1	8,277	0.01%
2024/02/01	1	88.90	2	88.75	88.70	-1	8,317	-0.01%
2024/01/31	5.1	87.02	0	0.00	87.20	5.1	8,333	0.06%
2024/01/30	4.1	88.92	1.2	89.45	87.70	2.9	8,340	0.03%
2024/01/29	0	0.00	0.1	89.70	89.80	-0.1	8,375	0.00%
2024/01/26	2	88.05	3	88.50	89.00	-1	8,547	-0.01%
2024/01/25	6	89.17	3	89.43	89.00	3	8,640	0.03%
2024/01/24	2.2	90.60	2	90.20	89.90	0.2	8,852	0.00%
2024/01/23	3	89.63	1	89.70	89.80	2	8,939	0.02%
2024/01/22	0	0.00	0.1	89.03	89.60	-0.1	8,933	0.00%
2024/01/19	11.1	85.95	0	0.00	86.70	11.1	8,907	0.12%
2024/01/18	8	86.65	10.2	86.91	86.80	-2.2	8,900	-0.02%
2024/01/17	2.2	86.01	10	86.14	86.50	-7.8	8,815	-0.09%
2024/01/16	2	82.35	3.5	83.90	84.30	-1.5	8,651	-0.02%
2024/01/15	3	81.40	3	81.93	82.40	0	8,581	0.00%
2024/01/12	0	0.00	0	81.20	81.10	0	8,582	0.00%
2024/01/11	3	80.73	0	0.00	81.70	3	8,635	0.03%
2024/01/10	1	82.20	7	81.91	82.00	-6	8,669	-0.07%
2024/01/09	1	81.50	1	81.30	81.80	0	8,690	0.00%
2024/01/08	0	81.00	0	0.00	80.90	0	8,733	0.00%
2024/01/05	4	79.83	1	81.30	81.40	3	8,737	0.03%
2024/01/04	0	0.00	1	81.30	81.60	-1	8,655	-0.01%
2024/01/03	2	80.20	0	0.00	80.50	2	8,673	0.02%
2024/01/02	3	80.63	0	0.00	80.40	3	8,668	0.03%
2023/12/29	1	80.80	2	81.60	81.60	-1	8,620	-0.01%
2023/12/28	4	82.20	0.1	83.80	81.40	4	8,657	0.05%
2023/12/27	0	0.00	2	84.90	85.00	-2	8,703	-0.02%
2023/12/26	0	0.00	3	83.50	84.10	-3	8,671	-0.03%
2023/12/22	1	82.00	4	83.93	83.40	-3	8,653	-0.03%
2023/12/21	0	0.00	1	81.90	81.90	-1	8,493	-0.01%
2023/12/20	0	0.00	2	82.10	80.60	-2	8,331	-0.02%
2023/12/19	0.2	81.00	2	81.90	81.20	-1.8	8,153	-0.02%
2023/12/18	2	80.05	3.4	79.97	81.30	-1.4	7,981	-0.02%
2023/12/15	2.5	80.87	5.3	80.46	80.20	-2.8	7,837	-0.04%
2023/12/14	5.4	82.23	2	84.00	82.90	3.4	7,677	0.04%
2023/12/13	0	0.00	2.1	84.64	85.00	-2.1	7,575	-0.03%
2023/12/12	2.2	83.38	3	83.77	83.30	-0.8	7,609	-0.01%
2023/12/11	0	0.00	5.1	79.94	80.70	-5.1	7,522	-0.07%
2023/12/08	0	0.00	0.3	78.40	79.20	-0.3	7,481	0.00%
2023/12/07	0	0.00	5	78.44	78.90	-5	7,484	-0.07%
2023/12/06	0	0.00	0.2	77.05	78.00	-0.2	7,417	0.00%
2023/12/05	2	75.35	4	76.33	77.00	-2	7,372	-0.03%
2023/12/04	0	0.00	4	74.40	75.00	-4	7,273	-0.05%
2023/12/01	24.2	75.48	20	74.04	73.30	4.2	7,248	0.06%
2023/11/30	0.1	75.80	0	0.00	77.60	0.1	7,090	0.00%
2023/11/29	0.2	75.10	43.1	75.51	76.50	-42.9	6,829	-0.63%
2023/11/28	1	74.40	6.1	74.57	75.10	-5.1	6,737	-0.08%
2023/11/27	0	0.00	1	73.00	74.00	-1	6,676	-0.01%
2023/11/24	0.1	71.70	0	0.00	73.50	0.1	6,619	0.00%
2023/11/23	1	71.50	1	72.00	71.90	0	6,556	0.00%
2023/11/22	0	0.00	2.6	71.77	72.50	-2.6	6,518	-0.04%
2023/11/21	4.4	71.55	2	71.65	71.70	2.4	6,541	0.04%
2023/11/20	2.1	70.81	0	0.00	71.40	2.1	6,492	0.03%
2023/11/17	17.3	73.10	7	73.89	71.20	10.3	6,498	0.16%
2023/11/16	2	69.65	0	0.00	69.60	2	6,275	0.03%
2023/11/15	1.1	69.95	1	69.20	69.50	0.1	6,226	0.00%
2023/11/14	5	70.88	0.4	71.40	70.70	4.6	6,161	0.08%
2023/11/13	2	71.40	0	0.00	71.10	2	6,145	0.03%
2023/11/10	0.1	71.30	3.4	72.10	72.20	-3.3	6,076	-0.05%
2023/11/09	1	72.90	6	73.40	73.50	-5	6,113	-0.08%
2023/11/08	0.1	74.66	1	74.50	74.60	-0.9	6,145	-0.01%
2023/11/07	1.6	73.64	1	73.50	74.20	0.6	6,108	0.01%
2023/11/06	1	73.80	2	73.35	72.90	-1	6,111	-0.02%
2023/11/03	2	70.30	1	70.92	70.90	1	6,058	0.02%
2023/11/02	7	72.60	10	72.57	72.80	-3	5,917	-0.05%
2023/11/01	1	72.90	4	73.03	74.10	-3	5,786	-0.05%
2023/10/31	4	71.45	6.1	70.87	71.60	-2.1	5,603	-0.04%
2023/10/27	0	0.00	2	69.00	68.80	-2	5,462	-0.04%
2023/10/26	0	0.00	1	68.00	67.40	-1	5,461	-0.02%
2023/10/25	1	68.20	0	68.20	68.20	1	5,516	0.02%
2023/10/24	1	66.50	4	67.10	67.70	-3	5,581	-0.05%
2023/10/23	0	0.00	2	66.80	66.30	-2	5,657	-0.04%
2023/10/20	1	67.00	0	0.00	67.80	1	5,922	0.02%
2023/10/19	1	67.50	0.1	67.10	67.50	1	6,073	0.02%
2023/10/18	2	66.25	7.5	66.99	67.00	-5.5	6,176	-0.09%
2023/10/17	6	67.03	5	67.20	67.00	1	6,165	0.02%
2023/10/16	7	67.74	0	0.00	68.10	7	6,249	0.11%
2023/10/13	1.3	66.57	0.2	66.40	66.50	1.1	6,297	0.02%
2023/10/12	3	65.17	0	0.00	65.50	3	6,268	0.05%
2023/10/11	1.1	64.52	1	64.50	64.80	0.1	6,265	0.00%
2023/10/06	0	0.00	1.2	62.02	63.00	-1.2	6,240	-0.02%
2023/10/05	0	0.00	0.2	61.30	61.50	-0.2	6,219	0.00%
2023/10/04	0	0.00	1.7	61.01	61.30	-1.7	6,212	-0.03%
2023/10/03	0.9	61.43	10	61.20	61.60	-9.2	6,165	-0.15%
2023/10/02	0	0.00	7	60.06	60.00	-7	6,109	-0.11%
2023/09/28	1	60.30	2.3	59.96	60.60	-1.3	6,078	-0.02%
2023/09/27	0	0.00	3	59.30	60.00	-3	6,091	-0.05%
2023/09/25	1	60.00	2	59.85	60.00	-1	6,155	-0.02%
2023/09/20	9	59.64	1	59.50	59.60	8	6,051	0.13%
2023/09/19	0	0.00	4	59.80	59.40	-4	5,985	-0.07%
2023/09/18	5	59.80	1	59.40	59.50	4	5,945	0.07%
2023/09/15	6.2	59.13	6.1	59.31	59.50	0.1	5,888	0.00%
2023/09/14	0	0.00	6	57.93	58.20	-6	5,765	-0.10%
2023/09/13	1.3	57.25	0	0.00	57.40	1.3	5,760	0.02%
2023/09/12	1	56.90	1	57.20	56.90	0	5,792	0.00%
2023/09/11	0	0.00	1	56.90	56.50	-1	5,783	-0.02%
2023/09/08	1	57.00	0	0.00	56.60	1	5,779	0.02%
2023/09/07	0	0.00	6.2	56.99	56.70	-6.2	5,796	-0.11%
2023/09/06	2	56.45	9	56.34	56.40	-7	5,762	-0.12%
2023/09/05	0.1	54.90	4	54.98	55.20	-3.9	5,683	-0.07%
2023/09/04	0	0.00	0.3	54.50	54.80	-0.3	5,702	-0.01%
2023/09/01	2	54.50	0	0.00	54.40	2	5,709	0.04%
2023/08/30	0	0.00	0	53.70	53.70	0	5,618	0.00%
2023/08/29	0	0.00	1.2	53.56	53.80	-1.2	5,618	-0.02%
2023/08/28	1	54.60	0	0.00	54.00	1	5,603	0.02%
2023/08/24	1.2	53.40	1.2	54.97	53.40	0	5,692	0.00%
2023/08/23	1	55.00	6.1	54.57	55.50	-5.1	5,647	-0.09%
2023/08/22	2	53.95	0	0.00	54.00	2	5,577	0.04%
2023/08/21	0	0.00	1	54.10	54.00	-1	5,608	-0.02%
2023/08/18	0	0.00	11	53.29	53.70	-11	5,628	-0.20%
2023/08/17	0	0.00	0.2	52.10	52.80	-0.2	5,642	0.00%
2023/08/16	0.2	51.80	0	0.00	52.50	0.2	5,653	0.00%
2023/08/15	1.3	52.42	0	0.00	52.20	1.3	5,693	0.02%
2023/08/14	0	0.00	30	51.47	52.00	-30	5,640	-0.53%
2023/08/11	0.4	51.38	0	0.00	51.50	0.4	5,592	0.01%
2023/08/10	0.2	50.80	5	50.48	51.50	-4.8	5,571	-0.09%
2023/08/08	0	0.00	0.9	51.00	51.00	-0.9	5,505	-0.02%
2023/08/07	0	0.00	3	50.20	51.00	-3	5,473	-0.05%
2023/08/02	0.2	49.83	15	49.58	49.95	-14.8	5,402	-0.27%
2023/07/28	1.3	50.43	1	50.30	50.30	0.3	5,366	0.01%
2023/07/27	7	49.40	0	0.00	49.80	7	5,239	0.13%
2023/07/26	3.5	49.39	0	0.00	49.15	3.5	5,170	0.07%
2023/07/25	22.5	50.13	0	0.00	50.10	22.5	5,066	0.44%
2023/07/24	0.3	56.60	0	0.00	56.80	0.3	4,749	0.01%
2023/07/21	1	56.80	1	57.20	57.10	0	4,552	0.00%
2023/07/20	1	57.50	0	0.00	57.70	1	4,403	0.02%
2023/07/17	0	0.00	1	58.20	58.50	-1	4,024	-0.02%
2023/07/14	0	0.00	1	58.30	58.30	-1	3,995	-0.03%
2023/07/13	0	0.00	2	58.50	57.40	-2	3,958	-0.05%
2023/07/12	0	0.00	4	57.50	58.00	-4	3,910	-0.10%
2023/07/11	0	0.00	0.2	57.00	57.30	-0.2	3,877	-0.01%
2023/07/10	0	0.00	3	55.90	56.30	-3	3,869	-0.08%
2023/07/07	0	0.00	1	55.50	56.10	-1	3,881	-0.03%
2023/07/06	0	0.00	6	56.57	56.60	-6	3,879	-0.15%
2023/07/05	2	56.80	0	0.00	56.90	2	3,862	0.05%
2023/07/04	0	0.00	7.2	56.29	56.20	-7.2	3,809	-0.19%
2023/07/03	14	55.00	0	0.00	55.00	14	3,697	0.38%
2023/06/29	0	0.00	1	54.70	54.80	-1	3,706	-0.03%
2023/06/14	0	0.00	0.2	54.50	54.40	-0.2	3,611	-0.01%
2023/06/13	1	54.00	1	54.10	54.40	0	3,636	0.00%
2023/06/12	0	0.00	1	53.90	53.90	-1	3,612	-0.03%
2023/06/08	1	53.30	0	0.00	53.60	1	3,753	0.03%
2023/06/06	0	0.00	1	53.20	53.30	-1	3,808	-0.03%
2023/06/01	0	0.00	0.3	53.10	53.30	-0.3	3,831	-0.01%
2023/05/31	2	52.50	0	0.00	53.20	2	3,822	0.05%
2023/05/29	0	0.00	4	52.63	53.00	-4	3,719	-0.11%
2023/05/24	3.2	51.73	0	0.00	51.80	3.2	3,601	0.09%
2023/05/23	2	52.30	0	0.00	52.20	2	3,534	0.06%
2023/05/22	0	0.00	1	52.20	52.70	-1	3,481	-0.03%
2023/05/19	0	0.00	1	51.80	52.50	-1	3,432	-0.03%
2023/05/18	0	0.00	3	51.00	51.30	-3	3,383	-0.09%
2023/05/17	0	0.00	1	50.70	50.80	-1	3,341	-0.03%
2023/05/12	1	49.75	0	0.00	49.65	1	3,324	0.03%
2023/05/09	2	50.00	1	50.00	50.00	1	3,339	0.03%
2023/05/02	0	0.00	0	50.40	50.30	0	3,431	0.00%
2023/04/26	1	49.65	0	0.00	49.75	1	3,420	0.03%
2023/04/21	1	49.85	4	49.85	49.65	-3	3,412	-0.09%
2023/04/20	0.2	50.00	0	0.00	49.95	0.2	3,387	0.00%
2023/04/18	0.1	50.40	0	0.00	50.50	0.1	3,376	0.00%
2023/04/14	1	50.10	0	0.00	50.10	1	3,361	0.03%
2023/04/13	1.2	50.06	0	0.00	50.00	1.2	3,347	0.04%
2023/04/12	1	50.50	0	0.00	50.40	1	3,344	0.03%
2023/04/10	0.1	50.30	0	0.00	50.10	0.1	3,334	0.00%
2023/04/07	0	0.00	0.1	50.50	50.40	-0.1	3,316	0.00%
2023/03/31	0.1	50.10	10	50.29	50.20	-9.9	3,294	-0.30%
2023/03/29	2	49.75	1.1	49.84	49.80	1	3,642	0.03%
2023/03/28	0	48.80	0	0.00	48.45	0	3,804	0.00%
2023/03/24	4	48.71	0	0.00	48.70	4	4,293	0.09%
2023/03/20	2	48.13	0	0.00	48.10	2	4,414	0.05%
2023/03/17	3	48.13	0	0.00	48.10	3	4,426	0.07%
2023/03/16	3	48.35	0	0.00	47.95	3	4,382	0.07%
2023/03/15	2	48.90	0	0.00	48.75	2	4,336	0.05%
2023/03/10	1	49.30	1	49.45	49.25	0	4,211	0.00%
2023/03/09	3	49.88	0	0.00	49.75	3	4,197	0.07%
2023/03/08	0	0.00	1	50.50	50.60	-1	4,205	-0.02%
2023/03/06	0	0.00	1	49.95	50.00	-1	4,211	-0.02%
2023/03/01	0.4	49.00	0	0.00	48.75	0.4	4,263	0.01%
2023/02/24	1	49.65	0	0.00	49.30	1	4,207	0.02%
2023/02/21	1	49.40	0	0.00	49.30	1	4,256	0.02%
2023/02/16	2	49.20	0	0.00	49.20	2	4,371	0.05%
2023/02/15	0	49.05	0	0.00	48.90	0	4,349	0.00%
2023/02/10	0	49.30	1	49.20	49.00	-1	4,361	-0.02%
2023/02/09	0	0.00	1	49.35	49.50	-1	4,340	-0.02%
2023/02/08	1	49.55	0	0.00	49.35	1	4,363	0.02%
2023/02/07	0	0.00	1.1	49.68	49.80	-1.1	4,378	-0.03%
2023/02/03	0	0.00	1	49.60	49.30	-1	4,317	-0.02%
2023/02/02	0	0.00	1	48.60	49.25	-1	4,296	-0.02%
2023/01/31	0	0.00	1	48.15	47.70	-1	4,267	-0.02%
2023/01/30	0.1	48.00	0	0.00	48.25	0.1	4,215	0.00%
2023/01/12	0	47.40	0.1	47.50	47.10	0	4,365	0.00%
2023/01/11	1.1	47.46	2	47.40	47.40	-1	4,418	-0.02%
2023/01/10	0	0.00	1	48.10	48.00	-1	4,482	-0.02%
2023/01/09	0	0.00	3	48.00	48.20	-3	4,558	-0.07%
2023/01/04	1	47.50	0	0.00	47.55	1	4,688	0.02%
2022/12/28	2	47.20	0	0.00	47.85	2	4,735	0.04%
2022/12/26	0	0.00	0	47.70	47.65	0	4,845	0.00%
2022/12/22	0	0.00	1	47.80	48.05	-1	5,029	-0.02%
2022/12/21	5	47.22	0	0.00	47.30	5	4,913	0.10%
2022/12/19	0	0.00	1	48.50	48.75	-1	4,618	-0.02%
2022/12/16	0	46.80	1	47.10	48.45	-1	4,426	-0.02%
2022/12/14	1	47.25	0	0.00	47.65	1	4,399	0.02%
2022/12/13	2	47.40	0	0.00	47.35	2	4,448	0.04%
2022/12/12	1.2	48.71	3	48.65	48.75	-1.8	4,469	-0.04%
2022/12/07	0	0.00	7.3	47.10	47.15	-7.3	4,619	-0.16%
2022/12/06	2	47.95	1	47.55	47.55	1	4,609	0.02%
2022/12/02	2	48.25	0	0.00	48.50	2	4,650	0.04%
2022/12/01	4	48.25	0	0.00	48.40	4	4,668	0.09%
2022/11/30	4.3	47.68	2	48.50	48.50	2.3	4,656	0.05%
2022/11/25	1	47.00	1	46.90	46.90	0	4,630	0.00%
2022/11/23	1	46.85	0	0.00	46.70	1	4,610	0.02%
2022/11/21	0.1	46.15	1	46.00	46.10	-0.9	4,596	-0.02%
2022/11/17	0.1	46.30	0	0.00	46.35	0.1	4,585	0.00%
2022/11/15	2	46.60	2	47.00	47.00	0	4,557	0.00%
2022/11/11	2	46.48	1	46.45	46.65	1	4,535	0.02%
2022/11/10	1	46.30	1	46.00	46.30	0	4,561	0.00%
2022/11/09	0	0.00	6	46.30	46.30	-6	4,594	-0.13%
2022/11/07	4	45.23	0	0.00	45.30	4	4,576	0.09%
2022/11/02	1	44.65	0	0.00	44.60	1	4,539	0.02%
2022/11/01	0.1	44.25	0	0.00	44.25	0.1	4,539	0.00%
2022/10/31	0.1	44.10	0	0.00	43.95	0.1	4,546	0.00%
2022/10/27	2	44.30	2	44.45	44.15	0	4,587	0.00%
2022/10/26	0.1	44.30	0	0.00	44.40	0.1	4,618	0.00%
2022/10/25	0	0.00	5	44.90	44.25	-5	4,645	-0.11%
2022/10/24	2	45.25	2	45.05	45.05	0	4,619	0.00%
2022/10/21	4	45.55	2	45.20	45.20	2	4,610	0.04%
2022/10/20	0	0.00	1	45.10	46.60	-1	4,608	-0.02%
2022/10/18	1.1	45.30	0	0.00	45.60	1.1	4,484	0.02%
2022/10/14	0.1	46.35	0	0.00	46.10	0.1	4,470	0.00%
2022/10/07	0	47.65	0	0.00	47.20	0	4,773	0.00%
2022/10/06	0	0.00	2	47.73	47.70	-2	4,864	-0.04%
2022/10/05	0	0.00	1	47.45	47.30	-1	4,916	-0.02%
2022/10/04	0	0.00	1	47.05	47.00	-1	4,936	-0.02%
2022/09/30	2	46.18	0	0.00	46.45	2	4,875	0.04%
2022/09/28	0	0.00	1	46.80	46.10	-1	4,769	-0.02%
2022/09/26	5	46.90	0	0.00	46.85	5	4,697	0.11%
2022/09/23	1	47.50	0	0.00	47.40	1	4,628	0.02%
2022/09/22	1.3	48.40	0	0.00	48.20	1.3	4,619	0.03%
2022/09/21	1	49.05	0	0.00	49.05	1	4,510	0.02%
2022/09/20	1.1	49.55	0	0.00	49.90	1.1	4,422	0.02%
2022/09/19	0.1	49.75	0	0.00	50.00	0.1	4,355	0.00%
2022/09/16	1	50.10	0	0.00	50.10	1	4,290	0.02%
2022/09/14	0	51.60	0	0.00	51.50	0	4,260	0.00%
2022/09/13	0	0.00	1	52.00	52.00	-1	4,338	-0.02%
2022/09/12	0	0.00	1	52.30	52.20	-1	4,492	-0.02%
2022/09/08	0	0.00	1	52.20	52.30	-1	4,634	-0.02%
2022/09/02	0	0.00	1	51.20	50.90	-1	4,794	-0.02%
2022/09/01	1	50.60	1.3	50.62	50.70	-0.3	4,844	-0.01%
2022/08/26	2	50.90	0	50.80	51.00	2	5,207	0.04%
2022/08/25	1	50.40	0	0.00	50.40	1	5,298	0.02%
2022/08/24	0	50.20	2	50.10	50.00	-2	5,467	-0.04%
2022/08/19	1	49.70	0	0.00	49.90	1	6,057	0.02%
2022/08/18	3	50.00	1	49.90	49.90	2	6,153	0.03%
2022/08/17	0.1	51.20	0	0.00	51.00	0.1	6,319	0.00%
2022/08/12	1	51.40	0	0.00	51.40	1	6,570	0.02%
2022/08/08	1	50.70	0	0.00	51.30	1	6,689	0.01%
2022/08/04	0.1	49.72	0	0.00	49.95	0.1	6,747	0.00%
2022/08/03	0	0.00	1	49.85	50.10	-1	6,774	-0.01%
2022/08/01	1	50.90	0	0.00	50.50	1	6,749	0.01%
2022/07/28	4	49.60	0	0.00	49.60	4	6,705	0.06%
2022/07/25	0	49.55	0	0.00	49.05	0	6,645	0.00%
2022/07/22	0	49.60	0	0.00	49.55	0	6,653	0.00%
2022/07/21	0.3	49.75	0	0.00	49.70	0.3	6,600	0.00%
2022/07/20	1	49.00	0	0.00	49.10	1	6,538	0.02%
2022/07/19	1	48.60	0	0.00	48.60	1	6,472	0.02%
2022/07/15	0	0.00	1	51.40	51.80	-1	6,149	-0.02%
2022/07/14	0.1	52.20	0	0.00	52.10	0.1	6,075	0.00%
2022/07/12	0	0.00	0.7	51.60	51.50	-0.7	5,926	-0.01%
2022/07/08	0.1	53.04	0	0.00	53.00	0.1	5,908	0.00%
2022/07/04	0	0.00	3	53.80	53.50	-3	5,896	-0.05%
2022/07/01	0.1	53.80	0	0.00	53.90	0.1	5,936	0.00%
2022/06/29	0	0.00	1	55.60	56.00	-1	5,909	-0.02%
2022/06/22	0	0.00	1	55.10	54.80	-1	5,889	-0.02%
2022/06/21	1	55.30	0	0.00	55.40	1	5,848	0.02%
2022/06/16	0	0.00	5	56.88	56.80	-5	5,607	-0.09%
2022/06/15	0	0.00	1	57.00	56.50	-1	5,680	-0.02%
2022/06/13	0	0.00	1.5	57.24	56.80	-1.5	5,604	-0.03%
2022/06/09	4	56.93	4	57.25	57.10	0	5,509	0.00%
2022/06/08	0.1	57.40	1	57.40	57.20	-1	5,379	-0.02%
2022/06/07	2	57.30	1	57.20	56.90	1	5,333	0.02%
2022/06/06	0	0.00	1	56.90	57.00	-1	5,224	-0.02%
2022/06/02	0	56.10	0	0.00	56.10	0	5,140	0.00%
2022/06/01	4.1	55.01	1	55.60	55.40	3.1	5,120	0.06%
2022/05/31	1	54.80	10	54.00	52.80	-9	4,955	-0.18%
2022/05/30	1	55.80	1	55.00	54.40	0	4,711	0.00%
2022/05/26	0.1	56.00	0	0.00	55.90	0.1	4,473	0.00%
2022/05/25	1.9	56.75	0	0.00	56.10	1.9	4,402	0.04%
2022/05/24	0	0.00	2.1	56.65	56.20	-2.1	4,249	-0.05%
2022/05/23	3	55.78	0.1	56.00	55.80	3	4,110	0.07%
2022/05/20	1	55.70	0	0.00	56.00	1	4,080	0.02%
2022/05/19	0	54.20	0	0.00	54.40	0	3,976	0.00%
2022/05/18	0	54.50	0	0.00	54.60	0	3,952	0.00%
2022/05/16	0	0.00	1	53.80	54.10	-1	3,938	-0.03%
2022/05/13	0.1	53.40	0	0.00	53.50	0.1	3,964	0.00%
2022/05/09	0.1	53.70	0	0.00	53.00	0.1	3,972	0.00%
2022/05/05	0.1	54.50	0	0.00	54.40	0.1	4,056	0.00%
2022/05/03	0.1	54.00	0	0.00	53.90	0.1	4,114	0.00%
2022/04/29	0.1	54.10	0	0.00	54.30	0.1	4,149	0.00%
2022/04/27	0.1	53.60	0	0.00	53.30	0.1	4,221	0.00%
2022/04/26	0.1	54.50	0	0.00	54.70	0.1	4,232	0.00%
2022/04/25	0	54.80	0	0.00	54.70	0	4,310	0.00%
2022/04/22	0.1	55.70	0	0.00	56.10	0.1	4,303	0.00%
2022/04/20	0	0.00	1	56.20	56.00	-1	4,408	-0.02%
2022/04/15	0	0.00	3	56.20	56.20	-3	4,652	-0.06%
2022/04/01	0	0.00	1	56.00	56.20	-1	4,743	-0.02%
2022/03/28	0.2	56.35	0	0.00	56.20	0.2	4,808	0.00%
2022/03/25	0	0.00	1	56.50	56.70	-1	4,822	-0.02%
2022/03/24	0	0.00	13	56.58	56.90	-13	4,842	-0.27%
2022/03/23	1.4	56.27	1	56.30	56.30	0.4	4,912	0.01%
2022/03/16	0	0.00	6	56.87	56.90	-6	4,641	-0.13%
2022/03/15	2	56.00	0	0.00	56.40	2	4,629	0.04%
2022/03/10	0	0.00	0.3	57.14	57.20	-0.3	4,614	-0.01%
2022/03/08	0	0.00	5	55.78	55.60	-5	4,550	-0.11%
2022/03/04	0	0.00	3	56.70	56.80	-3	4,639	-0.06%
2022/02/24	0.6	55.27	0	0.00	55.70	0.6	4,479	0.01%
2022/02/23	3	56.00	0	0.00	56.20	3	4,419	0.07%
2022/02/22	0.1	55.50	6	55.30	56.00	-5.9	4,427	-0.13%
2022/02/21	6	56.00	1	56.00	55.90	5	4,442	0.11%
2022/02/18	0	0.00	3.2	55.60	55.90	-3.2	4,563	-0.07%
2022/02/17	0	0.00	0.2	55.60	55.90	-0.2	4,577	0.00%
2022/02/16	1	55.90	4	55.90	56.00	-3	4,555	-0.07%
2022/02/11	0	0.00	1	56.20	56.10	-1	4,438	-0.02%
2022/02/07	1	55.10	0	54.90	55.10	1	4,275	0.02%
2022/01/26	0	0.00	1.1	54.41	54.40	-1.1	4,189	-0.03%
2022/01/21	0	0.00	3	54.17	54.30	-3	4,133	-0.07%
2022/01/20	10	54.80	1	54.70	54.70	9	4,094	0.22%
2022/01/19	0	0.00	1	54.50	54.40	-1	4,051	-0.02%
2022/01/18	1	54.50	3	54.90	54.50	-2	4,028	-0.05%
2022/01/12	5.5	53.94	6	53.35	53.60	-0.5	3,977	-0.01%
2022/01/11	0	0.00	2	52.75	53.20	-2	3,898	-0.05%
2022/01/10	2	51.80	0	0.00	51.80	2	3,807	0.05%
2022/01/07	1.2	51.74	3	51.80	51.70	-1.8	3,814	-0.05%
2022/01/06	2	51.80	0	0.00	52.00	2	3,788	0.05%
2022/01/04	1.2	51.90	0	0.00	51.90	1.2	3,756	0.03%
2022/01/03	2	52.05	1	52.30	52.30	1	3,738	0.03%
2021/12/30	5	52.76	1	52.70	52.60	4	3,721	0.11%
2021/12/28	0	0.00	1	52.10	52.20	-1	3,706	-0.03%
2021/12/27	1	51.50	2.2	51.61	51.90	-1.2	3,716	-0.03%
2021/12/24	0.1	51.12	0	0.00	51.20	0.1	3,706	0.00%
2021/12/20	11	50.70	0	0.00	50.60	11	3,608	0.30%
2021/12/16	0	0.00	1	50.40	50.60	-1	3,487	-0.03%
2021/12/15	0	0.00	3	50.47	50.50	-3	3,506	-0.09%
2021/12/14	0.1	50.59	0	0.00	50.50	0.1	3,531	0.00%
2021/12/13	3	50.63	0	0.00	50.60	3	3,523	0.09%
2021/12/10	0	0.00	10	50.40	50.40	-10	3,512	-0.28%
2021/12/09	0.1	50.20	10	50.10	50.20	-9.9	3,500	-0.28%
2021/12/07	2	50.40	0	0.00	50.30	2	3,492	0.06%
2021/12/06	1	50.10	0	0.00	50.80	1	3,479	0.03%
2021/12/02	2	50.20	0	0.00	50.10	2	3,493	0.06%
2021/11/30	0	0.00	2	50.20	50.30	-2	3,492	-0.06%
2021/11/25	11	50.30	0	0.00	50.60	11	3,295	0.33%
2021/11/23	2	50.70	0	0.00	50.60	2	3,297	0.06%
2021/11/18	1	50.10	0	0.00	50.10	1	3,273	0.03%
2021/11/17	6	50.50	1	50.50	50.50	5	3,221	0.16%
2021/11/16	1	51.80	0	0.00	51.80	1	3,126	0.03%
2021/11/15	2	51.90	0.1	52.00	52.00	1.9	3,180	0.06%
2021/11/12	2	51.80	0	0.00	52.10	2	3,240	0.06%
2021/11/11	1	52.00	1	52.10	52.10	0	3,309	0.00%
2021/11/10	1	52.00	0	0.00	52.20	1	3,420	0.03%
2021/11/04	1	52.40	8	52.06	51.80	-7	4,187	-0.17%
2021/11/02	5	52.50	0	0.00	52.00	5	4,352	0.11%
2021/11/01	0	0.00	14	52.51	52.60	-14	4,399	-0.32%
2021/10/29	4	51.83	10	52.10	51.90	-6	4,453	-0.13%
2021/10/28	1	51.90	0	0.00	52.00	1	4,509	0.02%
2021/10/26	0	0.00	2	52.00	51.80	-2	4,543	-0.04%
2021/10/25	2	51.40	1	51.60	51.40	1	4,542	0.02%
2021/10/22	0	0.00	2	51.40	51.80	-2	4,561	-0.04%
2021/10/21	0	0.00	2	50.45	50.40	-2	4,493	-0.04%
2021/10/20	2	50.60	0	0.00	50.50	2	4,446	0.04%
2021/10/19	0	0.00	3	50.40	50.60	-3	4,489	-0.07%
2021/10/18	2	49.63	0	0.00	49.60	2	4,473	0.04%
2021/10/15	1	49.50	6	49.45	49.50	-5	4,479	-0.11%
2021/10/14	1	49.25	2	49.13	49.30	-1	4,493	-0.02%
2021/10/12	0	0.00	1	49.05	49.35	-1	4,622	-0.02%
2021/10/08	1	49.00	0	0.00	49.00	1	4,683	0.02%
2021/09/29	2	48.28	0	0.00	48.20	2	5,937	0.03%
2021/09/27	2	48.78	1	48.90	48.70	1	6,662	0.02%
2021/09/14	1.1	48.52	0	0.00	48.30	1.1	6,743	0.02%
2021/09/08	1	47.25	0	0.00	47.50	1	6,945	0.01%
2021/09/02	1.3	48.34	1	48.40	47.70	0.3	6,969	0.00%
2021/09/01	0	0.00	3	48.15	48.10	-3	6,957	-0.04%
2021/08/26	0	0.00	0.2	47.80	47.50	-0.2	6,929	0.00%
2021/08/25	1	47.60	4.6	47.83	47.85	-3.6	6,941	-0.05%
2021/08/24	1	47.40	6	47.55	47.65	-5	6,947	-0.07%
2021/08/20	4	46.64	0	0.00	46.55	4	6,993	0.06%
2021/08/19	0	0.00	1	47.00	47.10	-1	7,091	-0.01%
2021/08/18	0	0.00	1	47.20	47.60	-1	7,026	-0.01%
2021/08/16	0.1	47.05	1	46.90	47.40	-0.9	6,916	-0.01%
2021/08/13	4.2	47.90	2	47.83	47.90	2.2	6,827	0.03%
2021/08/12	3.4	47.78	0	0.00	48.35	3.4	6,804	0.05%
2021/08/11	7.4	48.81	5	48.98	48.85	2.4	6,673	0.04%
2021/08/10	0.4	55.40	1	55.20	55.10	-0.6	6,273	-0.01%
2021/08/09	0	0.00	1	55.40	55.40	-1	6,181	-0.02%
2021/08/06	0	0.00	11	55.50	55.60	-11	6,101	-0.18%
2021/08/05	5	56.04	1	56.00	56.20	4	6,078	0.07%
2021/08/03	11	54.60	0	0.00	55.10	11	6,142	0.18%
2021/08/02	1	54.60	1	54.50	54.60	0	6,079	0.00%
2021/07/29	0	0.00	2	54.85	54.60	-2	6,068	-0.03%
2021/07/28	0	0.00	3	54.03	54.60	-3	6,082	-0.05%
2021/07/27	0	0.00	13	54.70	54.80	-13	6,126	-0.21%
2021/07/26	11.1	54.90	0	0.00	54.80	11.1	6,156	0.18%
2021/07/22	1	54.60	12	54.47	54.60	-11	6,164	-0.18%
2021/07/21	11	54.80	0	0.00	54.60	11	6,136	0.18%
2021/07/20	0	0.00	2	54.80	54.80	-2	6,137	-0.03%
2021/07/19	6	55.15	1	54.60	55.20	5	6,115	0.08%
2021/07/16	1	54.40	2	54.40	54.40	-1	6,090	-0.02%
2021/07/15	1.6	54.07	0	0.00	54.10	1.6	6,054	0.03%
2021/07/14	0	0.00	4	53.75	54.10	-4	5,979	-0.07%
2021/07/13	1	54.90	3	54.40	54.20	-2	5,909	-0.03%
2021/07/12	5	55.70	1	54.90	55.00	4	5,810	0.07%
2021/07/09	1	55.80	10	55.80	55.40	-9	5,715	-0.16%
2021/07/08	3	56.50	2.2	56.45	56.40	0.8	5,625	0.01%
2021/07/07	5	56.12	8	56.25	55.80	-3	5,586	-0.05%
2021/07/06	42.8	58.40	7	57.85	57.00	35.8	5,419	0.66%
2021/07/05	37	57.57	33	57.69	57.70	4	4,804	0.08%
2021/07/02	23	53.17	25.5	52.59	52.50	-2.5	4,266	-0.06%
2021/07/01	3	51.30	0	0.00	51.10	3	4,058	0.07%
2021/06/30	1.5	50.90	2	51.40	51.10	-0.5	4,050	-0.01%
2021/06/29	0	0.00	1	50.70	50.70	-1	4,031	-0.02%
2021/06/25	1	50.20	0	0.00	50.20	1	4,092	0.02%
2021/06/23	1	50.20	0	0.00	50.40	1	4,105	0.02%
2021/06/15	10	50.60	0	0.00	50.70	10	3,979	0.25%
2021/06/10	1	50.40	0	0.00	50.40	1	4,074	0.02%
2021/06/07	0	0.00	12	50.43	51.00	-12	4,101	-0.29%
2021/06/04	0	0.00	3	51.07	51.30	-3	4,082	-0.07%
2021/06/03	1	50.80	1	51.10	51.30	0	4,097	0.00%
2021/06/02	2	51.90	2	51.55	51.80	0	4,113	0.00%
2021/06/01	1.5	51.97	0	0.00	51.90	1.5	4,110	0.04%
2021/05/31	3	51.90	10	51.90	51.90	-7	4,146	-0.17%
2021/05/28	2	51.20	1	51.60	51.60	1	4,161	0.02%
2021/05/27	2.5	50.70	1	51.90	51.90	1.5	4,198	0.04%
2021/05/26	0	0.00	0.1	50.40	50.70	-0.1	4,136	0.00%
2021/05/25	0	0.00	1	49.45	50.00	-1	4,141	-0.02%
2021/05/21	0.1	49.35	0	0.00	49.45	0.1	4,222	0.00%
2021/05/20	2	49.88	1	49.60	49.40	1	4,210	0.02%
2021/05/18	1	49.20	0	0.00	49.20	1	4,190	0.02%
2021/05/13	0.1	47.70	4	46.60	47.35	-3.9	4,140	-0.10%
2021/05/12	4.5	48.58	0	0.00	47.50	4.5	4,096	0.11%
2021/05/11	2	49.70	0	0.00	49.20	2	4,026	0.05%
2021/05/06	1	49.90	1	49.90	50.00	0	4,029	0.00%
2021/05/03	0.1	50.80	2	50.70	50.30	-1.9	4,201	-0.05%
2021/04/29	0	0.00	1	51.20	51.50	-1	4,184	-0.02%
2021/04/28	13	51.39	4.5	51.29	51.60	8.5	4,174	0.20%
2021/04/27	0	0.00	1.8	50.05	50.20	-1.8	4,191	-0.04%
2021/04/26	2	50.10	0	0.00	49.95	2	4,197	0.05%
2021/04/21	0	0.00	1	48.80	49.00	-1	4,213	-0.02%
2021/04/20	0	0.00	2.8	48.23	48.55	-2.8	4,224	-0.07%
2021/04/19	2	47.90	1	48.15	48.25	1	4,271	0.02%
2021/04/15	0	0.00	1	47.35	47.55	-1	4,347	-0.02%
2021/04/09	4.1	47.46	0	0.00	46.95	4.1	4,361	0.09%
2021/04/08	0	0.00	1	49.60	49.50	-1	4,206	-0.02%
2021/03/31	1	49.20	3	49.17	48.80	-2	4,187	-0.05%
2021/03/30	0	0.00	2	48.60	48.75	-2	4,141	-0.05%
2021/03/29	4	48.39	11	48.50	48.25	-7	4,161	-0.17%
2021/03/26	11	48.10	0	0.00	47.95	11	4,136	0.27%
2021/03/25	2	47.60	5	48.06	48.15	-3	4,134	-0.07%
2021/03/24	0	0.00	1	47.85	47.80	-1	4,144	-0.02%
2021/03/23	1	47.60	5	47.66	47.85	-4	4,144	-0.10%
2021/03/19	0	0.00	10	47.60	47.65	-10	4,178	-0.24%
2021/03/18	1	47.80	1	47.85	47.95	0	4,119	0.00%
2021/03/17	1	47.50	1	47.45	47.25	0	4,149	0.00%
2021/03/16	7	46.99	1	47.10	47.15	6	4,130	0.15%
2021/03/15	1	46.60	1	46.45	46.60	0	4,179	0.00%
2021/03/12	0	0.00	10	45.60	45.70	-10	4,183	-0.24%
2021/03/10	0	0.00	2	45.20	45.35	-2	4,328	-0.05%
2021/03/09	0	44.93	3	44.97	45.00	-3	4,402	-0.07%
2021/03/08	1.4	44.91	1	44.90	44.90	0.4	4,530	0.01%
2021/03/04	1	45.50	0	0.00	45.45	1	5,108	0.02%
2021/03/03	3	45.83	0	0.00	46.00	3	5,155	0.06%
2021/03/02	1	46.05	0	0.00	45.90	1	5,204	0.02%
2021/02/26	0	0.00	10	45.40	45.35	-10	5,188	-0.19%
2021/02/24	0	0.00	9	45.05	45.05	-9	5,126	-0.18%
2021/02/23	3	45.02	1	45.15	45.05	2	5,111	0.04%
2021/02/19	5.7	44.11	1.1	44.11	44.30	4.6	5,072	0.09%
2021/02/18	5	44.40	1	44.55	44.45	4	5,068	0.08%
2021/02/17	12	44.12	2	44.60	44.20	10	5,060	0.20%
2021/02/05	1.2	43.50	0	0.00	43.50	1.2	5,018	0.02%
2021/02/02	0	0.00	1	43.90	43.70	-1	5,071	-0.02%
2021/02/01	1	42.80	0	0.00	43.10	1	5,056	0.02%
2021/01/29	3.1	43.21	0	0.00	43.00	3.1	5,036	0.06%
2021/01/26	3	45.10	1	44.70	44.70	2	4,896	0.04%
2021/01/25	1	45.40	3.1	44.80	45.60	-2.1	4,766	-0.04%
2021/01/22	1	43.45	0	0.00	43.45	1	4,655	0.02%
2021/01/19	0	0.00	5	43.45	43.30	-5	4,594	-0.11%
2021/01/18	0	0.00	2	43.53	43.45	-2	4,567	-0.04%
2021/01/15	0	0.00	1	43.70	43.50	-1	4,542	-0.02%
2021/01/13	5	43.50	3	43.60	43.60	2	4,567	0.04%
2021/01/11	1	43.50	0	0.00	43.85	1	4,468	0.02%
2021/01/08	0	0.00	4	43.40	43.60	-4	4,424	-0.09%
2021/01/07	1	43.35	3	43.15	43.30	-2	4,364	-0.05%
2020/12/30	0.6	42.60	0	0.00	42.85	0.6	4,225	0.01%
2020/12/29	1	42.80	0	0.00	42.85	1	4,201	0.02%
2020/12/28	0	0.00	6	42.84	42.75	-6	4,203	-0.14%
2020/12/25	0	0.00	3	42.30	42.55	-3	4,195	-0.07%
2020/12/23	2	42.10	1	42.10	42.25	1	4,186	0.02%
2020/12/22	0	0.00	1	42.25	42.00	-1	4,268	-0.02%
2020/12/21	0	0.00	3	42.10	42.45	-3	4,374	-0.07%
2020/12/18	3	42.18	0	0.00	42.15	3	4,440	0.07%
2020/12/17	2	42.40	0	0.00	42.30	2	4,440	0.05%
2020/12/16	0	0.00	6	42.51	42.80	-6	4,477	-0.13%
2020/12/15	0	0.00	3	42.10	42.05	-3	4,452	-0.07%
2020/12/14	0	0.00	6	42.50	42.45	-6	4,436	-0.14%
2020/12/11	0	0.00	1	42.35	42.40	-1	4,415	-0.02%
2020/12/10	1	42.25	21	42.10	42.20	-20	4,401	-0.45%
2020/12/09	0	0.00	1	42.50	42.15	-1	4,362	-0.02%
2020/12/08	2	41.98	1	42.00	42.05	1	4,289	0.02%
2020/12/07	0	0.00	6	41.65	41.90	-6	4,231	-0.14%
2020/12/04	5	41.57	6.5	41.59	41.75	-1.5	4,172	-0.04%
2020/12/03	4	41.23	0	0.00	41.30	4	4,112	0.10%
2020/12/02	11	41.53	1	41.30	41.60	10	4,056	0.25%
2020/12/01	6	41.83	0.8	41.80	41.80	5.2	3,975	0.13%
2020/11/30	7	41.54	5	42.08	42.65	2	3,794	0.05%
2020/11/27	0	0.00	1.1	40.54	40.65	-1.1	3,365	-0.03%
2020/11/26	3	40.33	1	40.55	40.35	2	3,292	0.06%
2020/11/25	3	40.20	0	0.00	40.00	3	3,288	0.09%
2020/11/24	1.2	40.23	0	0.00	40.10	1.2	3,236	0.04%
2020/11/23	1.2	40.24	20	40.35	40.15	-18.8	3,224	-0.58%
2020/11/20	5	40.06	0	0.00	40.05	5	3,209	0.16%
2020/11/19	1	40.30	0	0.00	40.30	1	3,208	0.03%
2020/11/17	0	0.00	12	40.42	40.35	-12	3,212	-0.37%
2020/11/13	3	40.25	0	0.00	40.05	3	3,297	0.09%
2020/11/12	0	0.00	7	40.27	40.30	-7	3,289	-0.21%
2020/11/11	20	40.08	2	40.20	40.25	18	3,291	0.55%
2020/11/02	2	38.88	0	0.00	38.85	2	3,375	0.06%
2020/10/30	0	0.00	1	39.15	38.80	-1	3,430	-0.03%
2020/10/29	1	39.10	0	0.00	39.00	1	3,453	0.03%
2020/10/28	0.1	39.50	0	0.00	39.65	0.1	3,482	0.00%
2020/10/27	0	0.00	7	39.47	39.50	-7	3,669	-0.19%
2020/10/23	10	39.25	0	0.00	39.20	10	3,879	0.26%
2020/10/22	0	0.00	1	39.40	39.45	-1	4,000	-0.02%
2020/10/21	1	39.30	1	39.55	39.15	0	4,017	0.00%
2020/10/20	0.2	39.15	0	0.00	39.15	0.2	4,120	0.00%
2020/10/19	1	39.20	0	0.00	39.05	1	4,211	0.02%
2020/10/15	0	0.00	1	39.45	39.30	-1	4,416	-0.02%
2020/10/13	5	39.70	0	0.00	39.65	5	4,704	0.11%
2020/10/08	0.3	39.50	33	39.70	39.75	-32.7	4,836	-0.68%
2020/10/06	0	0.00	2	39.20	39.35	-2	4,921	-0.04%
2020/09/30	1	39.00	0	0.00	38.90	1	4,992	0.02%
2020/09/28	3	38.55	0	0.00	38.60	3	5,062	0.06%
2020/09/25	17	37.88	0	0.00	37.95	17	5,089	0.33%
2020/09/24	8	37.86	0	0.00	37.75	8	5,022	0.16%
2020/09/23	2	38.38	0	0.00	38.55	2	4,941	0.04%
2020/09/22	3	38.77	1	38.75	38.75	2	4,864	0.04%
2020/09/21	1	39.25	0	0.00	39.15	1	4,844	0.02%
2020/09/17	2	39.70	0	0.00	39.80	2	4,823	0.04%
2020/09/15	0	0.00	3	39.80	39.95	-3	4,831	-0.06%
2020/09/14	4	40.09	2	40.30	39.95	2	4,906	0.04%
2020/09/11	1	39.95	0	0.00	40.00	1	4,915	0.02%
2020/09/10	1	40.00	0	0.00	40.15	1	4,911	0.02%
2020/09/09	0	0.00	1	40.25	40.30	-1	4,927	-0.02%
2020/09/08	2	39.95	0	0.00	40.00	2	4,956	0.04%
2020/09/07	3.3	40.10	1	40.10	40.10	2.3	4,969	0.05%
2020/09/04	2	40.00	0	0.00	40.40	2	4,988	0.04%
2020/09/03	1	40.45	0	0.00	40.45	1	4,938	0.02%
2020/09/02	0	0.00	2	40.73	40.80	-2	4,944	-0.04%
2020/09/01	2.5	40.51	0	0.00	40.35	2.5	5,006	0.05%
2020/08/31	1	41.10	0	0.00	41.10	1	5,000	0.02%
2020/08/28	3	41.40	1	41.40	41.45	2	4,933	0.04%
2020/08/27	0	0.00	3	41.32	41.50	-3	4,963	-0.06%
2020/08/26	1	41.25	4	41.45	41.55	-3	4,959	-0.06%
2020/08/25	1	41.50	3	41.53	41.50	-2	4,974	-0.04%
2020/08/24	0	0.00	2	40.53	41.00	-2	5,052	-0.04%
2020/08/21	4.5	40.26	1	40.25	40.30	3.5	5,056	0.07%
2020/08/20	1	39.95	1	39.95	40.10	0	5,022	0.00%
2020/08/18	1	40.70	1	40.65	40.55	0	4,897	0.00%
2020/08/17	2.8	40.65	0	0.00	40.70	2.8	4,913	0.06%
2020/08/14	0	0.00	2	40.33	40.55	-2	4,894	-0.04%
2020/08/13	1	40.70	0	0.00	40.50	1	4,885	0.02%
2020/08/12	1	40.30	1	40.60	40.60	0	4,865	0.00%
2020/08/11	0	0.00	1	40.30	40.35	-1	4,835	-0.02%
2020/08/10	1	39.95	0	0.00	40.00	1	4,798	0.02%
2020/08/07	16	39.98	0.8	39.95	39.95	15.2	4,815	0.31%
2020/08/06	3	40.28	0	0.00	40.25	3	4,828	0.06%
2020/08/05	3	40.00	0.7	40.25	40.25	2.3	4,817	0.05%
2020/08/04	0.3	40.15	0	0.00	40.15	0.3	4,783	0.01%
2020/08/03	8.6	39.65	0	0.00	39.50	8.6	4,718	0.18%
2020/07/31	7	40.00	2	39.93	39.90	5	4,649	0.11%
2020/07/30	2	43.38	2	43.40	43.50	0	4,432	0.00%
2020/07/29	1	43.20	0	0.00	43.60	1	4,338	0.02%
2020/07/28	2.1	43.78	3	43.70	43.60	-0.9	4,249	-0.02%
2020/07/27	1	44.50	0	0.00	44.25	1	4,148	0.02%
2020/07/24	3	44.15	0.5	44.20	44.50	2.5	4,044	0.06%
2020/07/23	2	44.20	1	44.50	44.50	1	3,914	0.03%
2020/07/22	1	44.10	1	44.45	44.50	0	3,816	0.00%
2020/07/21	0	0.00	2	43.98	44.15	-2	3,705	-0.05%
2020/07/20	0	0.00	3.8	43.51	43.80	-3.8	3,620	-0.11%
2020/07/17	0.1	42.95	1	43.50	43.25	-0.9	3,515	-0.03%
2020/07/16	0	0.00	2	42.20	42.30	-2	3,368	-0.06%
2020/07/15	0	0.00	4	41.92	42.00	-4	3,298	-0.12%
2020/07/14	2	41.90	1	41.75	41.90	1	3,270	0.03%
2020/07/13	0	0.00	1	41.60	41.80	-1	3,244	-0.03%
2020/07/10	0.2	41.20	7	41.33	41.45	-6.8	3,202	-0.21%
2020/07/09	0	0.00	4	41.20	41.30	-4	3,184	-0.13%
2020/07/08	0.3	41.00	0	0.00	41.15	0.3	3,131	0.01%
2020/07/03	3	40.85	1	40.85	40.80	2	3,017	0.07%
2020/06/30	0	0.00	2	39.50	39.25	-2	2,976	-0.07%
2020/06/29	1	39.00	0	0.00	39.10	1	2,968	0.03%
2020/06/23	2	39.25	0	0.00	39.30	2	2,942	0.07%
2020/06/22	1	39.10	0	0.00	39.10	1	2,951	0.03%
2020/06/17	0.5	39.00	0	0.00	39.00	0.5	2,909	0.02%
2020/06/16	0.5	39.00	0	0.00	39.00	0.5	3,001	0.02%
2020/06/15	2	38.93	0	0.00	38.80	2	3,126	0.06%
2020/06/12	1	39.15	0	0.00	39.30	1	3,166	0.03%
2020/06/10	0	0.00	1.2	40.52	40.65	-1.2	3,264	-0.04%
2020/06/09	0	0.00	2	40.50	40.45	-2	3,367	-0.06%
2020/06/08	0	0.00	4	40.48	40.60	-4	3,462	-0.12%
2020/06/04	0	0.00	2	40.38	40.30	-2	3,454	-0.06%
2020/06/03	3	40.25	0	0.00	40.25	3	3,489	0.09%
2020/06/02	0	0.00	0.8	39.65	39.80	-0.8	3,487	-0.02%
2020/05/29	0	0.00	5	39.20	39.25	-5	3,484	-0.14%
2020/05/28	10	39.60	10	39.00	39.20	0	3,415	0.00%
2020/05/27	10	39.25	0	0.00	39.20	10	3,456	0.29%
2020/05/26	2	39.35	1	39.40	39.35	1	3,518	0.03%
2020/05/22	10	38.60	0	0.00	38.60	10	3,543	0.28%
2020/05/21	0	0.00	2	39.00	39.20	-2	3,551	-0.06%
2020/05/20	0	0.00	2	39.00	38.95	-2	3,564	-0.06%
2020/05/18	2	39.00	0	0.00	38.70	2	3,598	0.06%
2020/05/14	2	38.95	4	39.10	39.05	-2	3,608	-0.06%
2020/05/13	21.6	39.44	3	39.50	39.25	18.6	3,587	0.52%
2020/05/12	2	38.80	0	0.00	38.70	2	3,581	0.06%
2020/05/11	10.4	38.79	11	38.95	38.80	-0.7	3,601	-0.02%
2020/05/08	0.5	38.35	0	0.00	38.50	0.5	3,581	0.01%
2020/05/07	0	0.00	2	38.75	38.20	-2	3,595	-0.06%
2020/05/06	1	37.80	0	0.00	38.00	1	3,597	0.03%
2020/05/05	1.4	38.00	0	0.00	38.10	1.4	3,603	0.04%
2020/05/04	2	38.15	0	0.00	38.00	2	3,603	0.06%
2020/04/30	0	0.00	1	38.65	38.95	-1	3,602	-0.03%
2020/04/28	0.1	37.90	1	38.15	38.10	-0.9	3,648	-0.03%
2020/04/27	1	37.95	2	37.95	37.90	-1	3,764	-0.03%
2020/04/24	0	0.00	1	37.50	37.30	-1	3,754	-0.03%
2020/04/23	0.4	37.35	0	0.00	37.50	0.4	3,754	0.01%
2020/04/22	0.6	37.20	0	0.00	37.25	0.6	3,778	0.02%
2020/04/21	1	37.30	0	0.00	37.15	1	3,770	0.03%
2020/04/20	1	37.80	1	37.75	37.95	0	3,743	0.00%
2020/04/17	1.1	37.56	0	0.00	37.75	1.1	3,729	0.03%
2020/04/16	13	37.16	0	0.00	37.10	13	3,709	0.35%
2020/04/15	1	37.55	0	0.00	37.45	1	3,713	0.03%
2020/04/14	0	0.00	10	37.00	37.25	-10	3,748	-0.27%
2020/04/06	2	35.95	1	35.90	36.20	1	3,737	0.03%
2020/03/31	1	35.10	0	0.00	35.50	1	3,674	0.03%
2020/03/25	0	0.00	1	35.10	34.65	-1	3,681	-0.03%
2020/03/24	0.3	33.50	0	0.00	33.50	0.3	3,656	0.01%
2020/03/20	2.6	32.61	4	32.66	33.25	-1.4	3,645	-0.04%
2020/03/18	0	0.00	2	35.10	34.90	-2	3,434	-0.06%
2020/03/17	1	35.25	3	35.40	35.10	-2	3,354	-0.06%
2020/03/16	0	0.00	1	36.50	36.45	-1	3,232	-0.03%
2020/03/13	1	36.15	5	38.15	37.60	-4	3,164	-0.13%
2020/03/10	0	0.00	11	38.14	38.30	-11	2,889	-0.38%
2020/03/06	0	0.00	1	38.95	39.05	-1	2,824	-0.04%
2020/03/04	0.4	38.40	0	0.00	38.60	0.4	2,788	0.01%
2020/03/03	0.4	38.50	20	38.53	38.50	-19.6	2,767	-0.71%
2020/02/25	0	0.00	1	38.70	38.90	-1	2,890	-0.03%
2020/02/20	1	39.00	0	0.00	39.30	1	2,938	0.03%
2020/02/17	0	38.75	0	0.00	38.75	0	2,998	0.00%
2020/02/12	0	0.00	2	38.70	38.85	-2	3,230	-0.06%
2020/02/10	2	38.20	0	0.00	38.25	2	3,223	0.06%
2020/02/07	10	38.20	0	0.00	38.10	10	3,241	0.31%
2020/02/04	0	0.00	10	38.20	38.20	-10	3,325	-0.30%
2020/02/03	0.1	37.85	0	0.00	37.85	0.1	3,350	0.00%
2020/01/31	5	38.15	1	38.10	38.00	4	3,320	0.12%
2020/01/30	21	37.95	0	0.00	37.95	21	3,303	0.64%
2020/01/16	1.2	39.04	3	39.00	39.05	-1.9	3,316	-0.06%
2020/01/15	1	38.50	0	0.00	38.60	1	3,330	0.03%
2020/01/10	1	37.95	0	0.00	38.15	1	3,472	0.03%
2020/01/09	7	37.97	0	0.00	37.95	7	3,478	0.20%
2020/01/08	0.1	38.00	0	0.00	38.00	0.1	3,499	0.00%
2020/01/07	1	38.75	5	38.80	38.45	-4	3,521	-0.11%
2020/01/06	1	38.75	0	0.00	38.85	1	3,571	0.03%
2020/01/03	0	0.00	1	39.15	39.15	-1	3,618	-0.03%
2020/01/02	0.1	38.90	0	0.00	38.95	0.1	3,661	0.00%
2019/12/25	0	0.00	1	39.15	39.10	-1	3,730	-0.03%
2019/12/18	0	0.00	2	38.88	39.05	-2	3,732	-0.05%
2019/12/17	0	0.00	3	38.77	38.80	-3	3,684	-0.08%
2019/12/13	5.1	38.60	2	38.75	38.60	3.1	3,649	0.08%
2019/12/12	0	0.00	1	38.50	38.60	-1	3,631	-0.03%
2019/12/11	1	38.40	1	38.50	38.45	0	3,633	0.00%
2019/12/10	0	0.00	2	38.28	38.30	-2	3,639	-0.05%
2019/12/05	0	0.00	1	38.10	38.10	-1	3,639	-0.03%
2019/11/29	5	37.80	0	0.00	37.95	5	3,597	0.14%
2019/11/28	0	0.00	0.1	37.90	37.90	-0.1	3,615	0.00%
2019/11/26	1	38.10	0	0.00	37.75	1	3,604	0.03%
2019/11/25	1	38.20	0	0.00	38.20	1	3,358	0.03%
2019/11/20	1	38.45	0	0.00	38.60	1	3,287	0.03%
2019/11/19	1	38.10	0	0.00	38.30	1	3,290	0.03%
2019/11/15	4	38.40	0	0.00	38.25	4	3,432	0.12%
2019/11/14	0	0.00	3	38.25	38.50	-3	3,474	-0.09%
2019/11/13	6	39.22	1	39.00	39.00	5	3,496	0.14%
2019/11/08	1	38.10	0	0.00	38.05	1	3,291	0.03%
2019/11/04	3	38.33	0	0.00	38.45	3	3,332	0.09%
2019/11/01	1	38.30	0	0.00	38.40	1	3,325	0.03%
2019/10/31	0	0.00	13	38.50	38.60	-13	3,352	-0.39%
2019/10/30	0	0.00	1	38.20	38.40	-1	3,311	-0.03%
2019/10/28	3	37.95	0	0.00	38.10	3	3,250	0.09%
2019/10/25	1	37.90	0	0.00	38.20	1	3,219	0.03%
2019/10/24	1	38.25	0	0.00	37.90	1	3,173	0.03%
2019/10/18	4	37.33	0	0.00	37.05	4	2,983	0.13%
2019/10/17	0	0.00	1	37.55	37.65	-1	2,921	-0.03%
2019/10/16	0	0.00	4	37.01	37.35	-4	2,896	-0.14%
2019/10/14	0	0.00	2	37.05	37.00	-2	2,843	-0.07%
2019/10/09	5	36.95	0	0.00	36.75	5	2,781	0.18%
2019/10/08	6	37.39	2	37.45	37.50	4	2,706	0.15%
2019/10/07	2	37.85	0	0.00	37.90	2	2,643	0.08%
2019/10/03	2	38.05	0	0.00	38.25	2	2,558	0.08%
2019/10/02	1	38.40	0	0.00	38.30	1	2,545	0.04%
2019/09/19	1	39.55	0	0.00	39.50	1	2,472	0.04%
2019/09/12	0.8	39.60	0	0.00	39.60	0.8	2,499	0.03%
2019/09/06	2	39.30	0	0.00	39.30	2	2,532	0.08%
2019/08/30	0	0.00	1	39.35	39.75	-1	2,584	-0.04%
2019/08/29	0	0.00	1	38.85	39.00	-1	2,564	-0.04%
2019/08/26	1	38.00	0	0.00	37.90	1	2,587	0.04%
2019/08/23	0	0.00	1	38.50	38.50	-1	2,586	-0.04%
2019/08/21	2	38.05	1	38.50	38.20	1	2,698	0.04%
2019/08/20	3	38.02	4	38.21	38.30	-1	2,684	-0.04%
2019/08/15	5	39.88	0	0.00	39.75	5	2,473	0.20%
2019/08/13	2	40.43	2.9	40.42	40.35	-0.9	2,366	-0.04%
2019/08/07	0	0.00	1	41.00	40.65	-1	2,334	-0.04%
2019/08/06	1	40.40	0	0.00	40.20	1	2,347	0.04%
2019/08/02	0	0.00	1	40.95	40.60	-1	2,391	-0.04%
2019/08/01	1	40.80	0	0.00	40.85	1	2,408	0.04%
2019/07/26	0.1	41.15	0	0.00	41.20	0.1	2,528	0.00%
2019/07/25	0	0.00	1	41.45	41.40	-1	2,574	-0.04%
2019/07/22	2	41.40	0	0.00	41.30	2	2,563	0.08%
2019/07/12	3	41.20	4	41.50	41.40	-1	2,547	-0.04%
2019/07/10	0	0.00	1	41.25	41.25	-1	2,547	-0.04%
2019/07/05	0	0.00	1	41.10	41.20	-1	2,542	-0.04%
2019/06/19	0	0.00	1	40.35	40.60	-1	2,543	-0.04%
2019/06/05	0	0.00	3	39.20	38.95	-3	2,549	-0.12%
2019/06/04	6	38.81	0	0.00	38.80	6	2,559	0.23%
2019/06/03	5	39.40	0	0.00	39.40	5	2,583	0.19%
2019/05/27	0	0.00	1	38.45	38.45	-1	2,640	-0.04%
2019/05/21	1	39.25	4	39.20	39.35	-3	2,646	-0.11%
2019/05/17	1	38.85	0	0.00	38.80	1	2,616	0.04%
2019/05/14	1	39.30	0	0.00	39.30	1	2,622	0.04%
2019/05/10	0	0.00	0.1	39.90	39.90	-0.1	2,599	-0.01%
2019/05/07	1	40.45	0	0.00	40.45	1	2,441	0.04%
2019/04/01	0	0.00	1	40.55	40.70	-1	2,412	-0.04%
2019/03/27	2	40.20	0.1	40.10	40.30	1.9	2,401	0.08%
2019/03/26	0	0.00	0.1	40.00	40.20	-0.1	2,420	0.00%
2019/03/22	0	0.00	4	39.91	39.90	-4	2,509	-0.16%
2019/03/14	1	39.10	0	0.00	39.20	1	2,461	0.04%
2019/03/13	0	0.00	1	38.95	39.00	-1	2,499	-0.04%
2019/03/12	1	39.00	1	39.10	39.10	0	2,522	0.00%
2019/03/11	1	38.75	0	0.00	38.95	1	2,564	0.04%
2019/03/08	1	38.40	0	0.00	38.80	1	2,577	0.04%
2019/03/04	1.1	39.15	0	0.00	39.20	1.1	2,580	0.04%
2019/02/25	0	0.00	1	39.50	39.60	-1	2,420	-0.04%
2019/02/19	0	0.00	3	38.80	39.00	-3	2,418	-0.12%
2019/01/28	0	0.00	1	39.00	39.00	-1	2,603	-0.04%
2019/01/18	0	0.00	1	38.25	38.15	-1	2,722	-0.04%
2019/01/16	1	38.05	0	0.00	38.10	1	2,754	0.04%
2019/01/11	0	0.00	1	38.00	38.15	-1	2,845	-0.04%
2019/01/10	1	38.00	1	37.80	38.00	0	2,843	0.00%
2019/01/08	0	0.00	0.1	37.30	37.30	-0.1	2,840	0.00%
2018/12/28	0	0.00	1	37.00	36.95	-1	3,276	-0.03%
2018/12/27	1	36.85	1	36.95	36.70	0	3,306	0.00%
2018/12/25	5	36.29	3	36.47	36.75	2	3,449	0.06%
2018/12/19	7	36.10	0	0.00	36.00	7	3,602	0.19%
2018/12/18	0.2	36.10	0	0.00	36.00	0.2	3,620	0.00%
2018/12/13	0	0.00	0.8	36.65	36.60	-0.8	3,668	-0.02%
2018/12/06	0	0.00	1	36.85	36.50	-1	3,886	-0.03%
2018/12/05	1	36.90	0	0.00	36.85	1	3,847	0.03%
2018/12/04	1	37.35	0	0.00	37.30	1	3,912	0.03%
2018/12/03	1	37.65	0	0.00	37.70	1	3,887	0.03%
2018/11/19	0.1	37.30	0	0.00	37.30	0.1	4,049	0.00%
2018/11/16	0	0.00	1	37.00	37.05	-1	4,079	-0.02%
2018/11/15	0	0.00	0.4	37.00	36.95	-0.4	4,110	-0.01%
2018/11/13	1	35.75	0	0.00	35.80	1	4,110	0.02%
2018/11/12	0	0.00	6	35.70	35.70	-6	4,136	-0.15%
2018/11/09	2	35.90	0	0.00	35.80	2	4,190	0.05%
2018/11/06	1	36.50	0	0.00	36.50	1	4,207	0.02%
2018/11/01	1	37.45	1	37.60	37.45	0	4,308	0.00%
2018/10/30	1	35.90	0	0.00	35.70	1	4,287	0.02%
2018/10/17	1	37.65	1	37.50	37.35	0	4,588	0.00%
2018/10/11	0	0.00	0.1	37.90	37.75	-0.1	4,671	0.00%
2018/10/08	1	38.50	0	0.00	38.70	1	4,453	0.02%
2018/10/05	1	38.50	0	0.00	38.95	1	4,377	0.02%
2018/10/04	1	38.85	0	0.00	38.85	1	4,357	0.02%
2018/10/03	1	39.20	0	0.00	39.10	1	4,315	0.02%
2018/10/02	3	39.82	1	39.70	39.75	2	4,298	0.05%
2018/10/01	0.1	41.00	0	0.00	40.95	0.1	4,278	0.00%
2018/09/18	5	37.51	0	0.00	37.55	5	4,367	0.11%
2018/09/13	1	37.35	0.6	37.60	37.50	0.4	4,548	0.01%
2018/09/12	2	37.60	0	0.00	37.20	2	4,585	0.04%
2018/08/31	0	0.00	4	38.65	38.90	-4	4,706	-0.08%
2018/08/30	0	0.00	4	39.03	38.95	-4	4,682	-0.09%
2018/08/28	2	39.15	2	39.30	39.40	0	4,775	0.00%
2018/08/27	1	38.90	0	0.00	38.70	1	4,866	0.02%
2018/08/24	2.2	38.32	0	0.00	38.50	2.2	4,882	0.04%
2018/08/23	1	38.30	0	0.00	38.10	1	4,990	0.02%
2018/08/22	1	38.15	0	0.00	38.15	1	5,002	0.02%
2018/08/21	1	38.25	0	0.00	38.65	1	4,977	0.02%
2018/08/20	4	38.34	0	0.00	38.25	4	4,973	0.08%
2018/08/17	2	39.00	0	0.00	38.80	2	4,962	0.04%
2018/08/16	0	0.00	0.6	39.40	39.15	-0.6	4,929	-0.01%
2018/08/15	0	0.00	0	39.70	39.50	0	4,949	0.00%
2018/08/14	0.1	40.20	0	0.00	39.90	0.1	4,947	0.00%
2018/08/10	0	0.00	2	40.55	40.50	-2	4,972	-0.04%
2018/08/08	0	0.00	1	41.25	40.90	-1	5,104	-0.02%
2018/08/07	1	40.15	0	0.00	40.20	1	5,152	0.02%
2018/08/03	0	0.00	6	40.80	40.85	-6	5,178	-0.12%
2018/07/31	6	41.75	0	0.00	42.45	6	5,295	0.11%
2018/07/18	0	0.00	1	44.25	44.25	-1	5,267	-0.02%
2018/07/17	0	0.00	1	44.00	44.10	-1	5,219	-0.02%
2018/07/16	1	44.00	0	0.00	43.95	1	5,170	0.02%
2018/07/02	0	0.00	1	43.70	43.50	-1	5,073	-0.02%
2018/06/25	2	42.95	0	0.00	42.95	2	4,740	0.04%
2018/06/22	7	43.80	1	44.00	43.85	6	4,705	0.13%
2018/06/20	1	42.95	0	0.00	43.55	1	4,627	0.02%
2018/06/19	0	0.00	5	43.85	43.90	-5	4,550	-0.11%
2018/06/08	1	43.60	0	0.00	43.55	1	4,333	0.02%
2018/06/05	0	0.00	1	43.65	43.95	-1	4,271	-0.02%
2018/06/04	0	0.00	4	43.55	43.85	-4	4,222	-0.09%
2018/05/31	0	0.00	3	42.90	43.50	-3	4,080	-0.07%
2018/05/29	0	0.00	1	43.10	43.10	-1	3,976	-0.03%
2018/05/16	0	0.00	1	42.35	42.50	-1	4,500	-0.02%
2018/05/15	0	0.00	1	42.00	42.00	-1	4,478	-0.02%
2018/05/09	0	0.00	1	41.20	41.30	-1	4,706	-0.02%
2018/05/08	0	0.00	1	40.95	41.00	-1	4,704	-0.02%
2018/05/07	2	40.70	2	40.50	40.45	0	4,653	0.00%
2018/05/03	0	0.00	30	40.20	40.20	-30	4,451	-0.67%
2018/05/02	0	0.00	2.2	39.93	40.00	-2.2	4,428	-0.05%
2018/04/27	0	0.00	1	39.60	39.70	-1	4,424	-0.02%
2018/04/25	2	38.75	0	0.00	38.80	2	4,458	0.04%
2018/04/20	0	0.00	1	40.00	40.00	-1	4,411	-0.02%
2018/04/19	0	0.00	1	39.85	40.05	-1	4,409	-0.02%
2018/04/10	1	38.60	0	0.00	38.95	1	4,344	0.02%
2018/03/30	1	38.45	1	38.35	38.30	0	4,294	0.00%
2018/03/27	0	0.00	1	37.70	37.70	-1	4,196	-0.02%
2018/03/22	1	38.00	0	0.00	38.15	1	4,191	0.02%
2018/03/21	1	38.10	0	0.00	38.15	1	4,272	0.02%
2018/03/12	0	0.00	0.2	37.50	37.50	-0.2	4,297	0.00%
2018/03/09	0	37.65	2	37.65	37.55	-2	4,314	-0.05%
2018/03/06	1	37.00	0	0.00	36.90	1	4,406	0.02%
2018/03/05	1	36.90	0	0.00	36.80	1	4,529	0.02%
2018/02/27	0	0.00	5	37.56	37.50	-5	4,453	-0.11%
2018/02/26	1	37.40	0	0.00	37.30	1	4,403	0.02%
2018/02/23	2	37.15	1	37.20	37.05	1	4,381	0.02%
2018/02/21	0	0.00	1	36.55	36.70	-1	4,342	-0.02%
2018/02/12	1	35.80	0	0.00	35.80	1	4,233	0.02%
2018/02/09	5	35.08	0	0.00	36.15	5	4,138	0.12%
2018/02/08	4	36.53	0	0.00	36.50	4	3,947	0.10%
2018/02/07	3	37.40	0	0.00	37.00	3	3,802	0.08%
2018/02/06	6	36.81	0	0.00	36.70	6	3,695	0.16%
2018/02/05	5	37.80	1.4	37.94	37.90	3.6	3,472	0.10%
2018/02/02	1	38.55	5	38.85	38.50	-4	3,341	-0.12%
2018/02/01	5	39.50	0	0.00	39.45	5	3,276	0.15%
2018/01/29	0	0.00	1	40.00	40.00	-1	3,232	-0.03%
2018/01/26	0	0.00	2	39.75	39.90	-2	3,230	-0.06%
2018/01/18	0	0.00	0	40.20	40.35	0	3,094	0.00%
2018/01/16	0	0.00	1	39.95	40.05	-1	3,072	-0.03%
2018/01/10	5	39.95	0	0.00	40.05	5	3,102	0.16%
2018/01/04	10	39.95	0	0.00	39.95	10	3,267	0.31%
2018/01/03	10	39.90	0	0.00	39.95	10	3,305	0.30%