加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    39.75
  • 漲跌
    ▼1.55
  • 漲幅
    -3.75%
  • 成交量
    811張
  • 產業
    上櫃 生技醫療類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
天良 (4127)籌碼相關－元大-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原 券商分點個股進出

元大-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00543.5043.20-53,017-0.17%
2024/05/24343.93344.5745.3502,9060.00%
2024/05/23544.47544.8644.1502,8070.00%
2024/05/22142.701042.6944.80-92,665-0.34%
2024/05/2100.00141.2040.75-12,603-0.04%
2024/05/20340.32440.6641.00-12,576-0.04%
2024/05/17239.7000.0040.4522,5330.08%
2024/05/1600.00540.0039.35-52,492-0.20%
2024/05/1500.00238.9039.40-22,458-0.08%
2024/05/14339.23338.9038.6002,4380.00%
2024/05/1300.00238.3038.70-22,418-0.08%
2024/05/1000.004038.9938.70-402,403-1.66%
2024/05/093340.761841.6339.20152,3690.63%
2024/05/08740.27140.9040.0562,3160.26%
2024/05/07542.55640.9940.25-12,240-0.04%
2024/05/06239.70339.8040.25-12,159-0.05%
2024/04/30738.161139.5637.60-41,975-0.20%
2024/04/292135.481636.5736.7551,7770.28%
2024/04/261731.99231.5033.45151,6840.89%
2024/04/24230.61131.2030.5011,6210.06%
2024/04/23130.70130.5530.3501,6090.00%
2024/04/2200.001830.2430.80-181,590-1.13%
2024/04/197231.545031.8331.60221,5521.42%
2024/04/1824.136.391636.2134.958.11,4630.55%
2024/04/17739.70940.3738.60-21,372-0.15%
2024/04/161037.67336.1837.3071,2290.57%
2024/04/1500.00434.9635.65-41,003-0.40%
2024/04/09234.1800.0034.3528810.23%
2024/04/0300.00231.3531.70-2841-0.24%
2024/04/0200.00130.6031.10-1832-0.12%
2024/04/01229.9500.0030.5028230.24%
2024/03/29129.35127.3029.5008070.00%
2024/03/27131.00132.2532.7507340.00%
2024/03/2500.00327.1027.10-3613-0.49%
2024/03/2010520.4612020.7520.75-15311-4.81% 大買/大賣/
2024/03/1800.00117.2017.20-1117-0.85%
2024/03/12115.5500.0015.501991.00%
2024/03/0800.00215.4015.10-282-2.42%
2024/03/07215.1000.0015.102722.75%
2024/02/29014.9000.0014.600700.00%
2024/02/20015.9000.0014.550670.00%
2023/07/11114.90114.9014.9003770.00%
2023/07/06115.05114.9514.9503720.00%
2023/06/28115.40115.4515.2003880.00%
2023/06/27115.45115.4015.3503920.00%
2023/06/26115.30215.4315.45-1396-0.25%
2023/06/21115.30315.6015.30-2396-0.50%
2023/06/2000.00114.8514.85-1392-0.25%
2023/06/1500.00214.9015.00-2392-0.51%
2023/06/14114.9000.0014.9013930.25%
2023/06/13115.0500.0015.0513960.25%
2023/06/12415.1000.0014.9543971.01%
2023/06/09115.00115.1515.1503970.00%
2023/06/08115.00314.9714.95-2398-0.50%
2023/06/06215.0300.0014.9524070.49%
2023/05/09115.10114.9514.8003820.00%
2023/05/03115.80115.7515.7003770.00%
2023/04/2700.00115.6515.45-1334-0.30%
2023/04/25115.20115.7515.2003370.00%
2023/04/24115.5000.0015.5013360.30%
2023/04/21115.35115.4515.3503350.00%
2023/04/19016.7000.0016.1003180.00%
2023/04/14016.9500.0016.0002480.00%
2023/04/1300.00116.0516.05-1250-0.40%
2023/04/1200.00116.1516.15-1254-0.39%
2023/04/0700.00816.0516.20-8280-2.86%
2023/03/29216.0300.0015.9522920.68%
2023/03/24515.2400.0015.2053081.62%
2023/03/23114.60115.2015.2503050.00%
2023/03/21114.0500.0014.2513080.32%
2023/03/1600.00313.9214.05-3318-0.94%
2023/03/1500.00214.0514.10-2323-0.62%
2023/03/10214.0800.0014.1523250.61%
2023/03/09114.7000.0014.6513190.31%
2023/03/07214.7300.0014.7023130.64%
2023/01/0400.00814.9514.70-8286-2.79%
2022/12/28815.9300.0015.4582543.14%
2022/12/2600.00115.6515.60-1233-0.43%
2022/12/220.414.9100.0014.900.42060.19%
2022/12/190.615.93115.6015.60-0.4199-0.20%
2022/10/0600.000.213.9514.05-0.2264-0.09%
2022/08/3100.00115.5015.65-1592-0.17%
2022/08/16115.1000.0015.1018040.12%
2022/07/1200.00313.4513.45-31,474-0.20%
2022/07/0400.00113.5513.45-11,454-0.07%
2022/06/29116.8000.0016.8511,4030.07%
2022/06/27116.9500.0016.8511,3940.07%
2022/06/20217.3000.0017.2521,3520.15%
2022/06/17117.751516.7417.75-141,339-1.05%
2022/06/161117.91217.9017.3091,3280.68%
2022/06/1500.00117.7517.95-11,313-0.08%
2022/06/14417.84417.8517.6001,2850.00%
2022/06/13116.5500.0016.4511,2520.08%
2022/06/10116.6000.0017.3011,2370.08%
2022/06/0900.00517.3417.35-51,217-0.41%
2022/06/08617.6300.0017.6061,2070.50%
2022/06/07217.15917.3917.45-71,169-0.60%
2022/06/06817.55717.9618.4011,1130.09%
2022/05/30215.6000.0015.5021,0020.20%
2022/05/27315.45215.5015.4519910.10%
2022/05/2300.00214.6514.60-2953-0.21%
2022/05/20214.5000.0014.6529460.21%
2022/05/1900.001015.0014.85-10939-1.06%
2022/05/1800.00414.3814.45-4926-0.43%
2022/05/17414.451014.4514.40-6916-0.65%
2022/05/1600.00414.7314.60-4907-0.44%
2022/05/13414.53114.8014.5039000.33%
2022/05/12515.99515.4314.9508840.00%
2022/05/111115.59115.5015.65108361.20%
2022/05/0900.00114.1013.75-1793-0.13%
2022/04/292115.80115.7515.45206992.86%
2022/04/2800.00416.3016.50-4660-0.61%
2022/04/261420.102019.3119.20-6583-1.03%
2022/04/2500.001318.4518.45-13414-3.14%
2022/04/221015.901516.1516.80-5376-1.33%
2022/04/2100.00115.5016.00-1314-0.32%
2022/04/190.515.8000.0014.600.52690.19%
2022/03/2800.00214.3514.50-2247-0.81%
2022/03/0800.00212.5012.20-2537-0.37%
2022/01/11514.0000.0013.6555800.86%
2022/01/03514.5000.0014.2555580.89%
2021/12/30514.7000.0014.8055470.91%
2021/12/2100.00816.3815.70-8501-1.60%
2021/12/20215.1500.0015.2024530.44%
2021/12/08214.00314.2814.95-1379-0.26%
2021/12/07414.681715.1114.45-13354-3.66%
2021/12/062015.87416.0016.00162985.36%
2021/12/0300.001513.8214.60-15239-6.25%
2021/12/02513.10513.2013.3002130.00%
2021/11/29312.801212.8912.90-9205-4.38%
2021/11/11211.7300.0011.7023040.66%
2021/10/0100.00111.3011.00-1319-0.31%
2021/09/0200.000.212.2012.25-0.2295-0.05%
2021/09/0100.00612.8313.00-6282-2.12%
2021/08/31313.00412.9013.00-1268-0.37%
2021/08/260.211.7000.0012.400.22390.06%
2021/07/2900.00110.6510.75-1433-0.23%
2021/07/1200.00111.1011.05-1448-0.22%
2021/06/07711.7600.0011.9074201.67%
2021/06/0400.00111.5011.80-1408-0.24%
2021/05/2600.00111.0011.15-1381-0.26%
2021/05/25110.7000.0010.6513730.27%
2021/05/201212.4200.0012.15123603.33%
2021/05/19512.3400.0012.7053321.50%
2021/05/1700.00610.3310.50-6253-2.37%
2021/05/14611.3800.0011.2562412.49%
2021/05/10110.3000.0010.2511530.65%
2021/05/0700.00510.1510.20-5152-3.27%
2021/04/2200.00210.6010.55-2140-1.43%
2021/02/231011.3500.0010.90101337.51%
2021/01/21210.5500.0010.4521271.56%
2021/01/0800.00410.8010.85-4197-2.02%
2021/01/0600.00510.8010.80-5198-2.51%
2020/12/2200.00311.1511.60-3197-1.52%
2020/12/07310.8000.0010.9032071.44%
2020/11/25211.2000.0011.3022150.93%
2020/10/22813.633713.6512.95-29322-9.01%
2020/10/212612.6800.0012.90263008.66%
2020/10/0600.00411.4011.35-4530-0.75%
2020/09/23111.3500.0011.4016850.15%
2020/09/22111.5000.0011.5016920.14%
2020/09/1800.00412.3012.15-4714-0.56%
2020/09/11111.6000.0011.6018850.11%
2020/09/10312.1300.0012.0039000.33%
2020/09/07112.3000.0012.1019160.11%
2020/09/04212.5500.0012.4529140.22%
2020/09/02312.8500.0012.8039150.33%
2020/08/1400.00113.6513.80-1922-0.11%
2020/08/11113.8500.0013.9519240.11%
2020/08/07114.5000.0014.4519190.11%
2020/07/30515.55115.8515.4549510.42%
2020/07/29115.45115.0015.4509390.00%
2020/07/28414.4600.0014.1049210.43%
2020/07/2700.001015.0814.65-10913-1.09%
2020/07/24115.6000.0016.0019030.11%
2020/07/17515.4000.0015.4058270.60%
2020/07/16517.1000.0017.0558070.62%
2020/07/15317.5000.0016.9037920.38%
2020/07/14717.7400.0017.1077670.91%
2020/07/131819.6200.0019.00187402.43%
2020/07/101019.50119.5019.5096781.33%
2020/07/0800.00316.1516.15-3572-0.52%
2020/07/06515.0000.0015.0055430.92%
2020/07/03514.7000.0014.7055370.93%
2020/07/01215.5000.0015.3025200.38%
2020/06/30115.4000.0015.7515130.19%
2020/06/2400.00114.0013.75-1488-0.20%
2020/06/22115.90116.3016.3504570.00%
2020/06/19216.05215.9016.0504190.00%
2020/06/0900.00410.2510.30-4286-1.40%
2020/05/2200.00111.2511.15-1275-0.36%
2020/05/19410.9000.0010.8042681.49%
2020/05/14110.2500.0010.2512640.38%
2020/05/0800.00310.9710.10-3254-1.18%
2020/05/0700.00310.7311.00-3237-1.26%
2020/05/0659.3900.0010.0052122.35%
2020/04/2800.0059.589.40-5200-2.49%
2020/04/2439.3200.009.4532011.49%
2020/04/2339.4100.009.4532011.49%
2020/04/2100.0039.959.50-3210-1.43%
2020/04/2039.4900.009.5332121.41%
2020/03/2000.0019.039.05-1255-0.39%
2020/02/17111.7000.0011.7012020.49%
2019/09/2400.0029.229.32-2113-1.76%
2019/09/1829.1600.009.172972.05%
2019/06/1808.7000.008.600690.02%
2019/04/2600.00210.6510.55-298-2.03%
2019/01/24210.5000.0010.4521531.30%
2018/11/1400.001510.3510.40-15600-2.50%
2018/10/1500.00310.3510.45-3865-0.35%
2018/10/11310.6000.0010.5038620.35%
2018/10/0300.001512.0512.00-15816-1.84%
2018/09/18112.0000.0012.0018000.12%
2018/09/042013.3800.0013.45206423.12%
2018/08/311013.7000.0013.20106371.57%
2018/08/2800.00212.9513.35-2619-0.32%
2018/08/27213.0500.0013.0026100.33%
2018/08/23213.55213.9013.8005730.00%
2018/08/22814.891715.2714.25-9547-1.64%
2018/08/21815.5400.0015.4584831.65%
2018/08/0600.00213.2513.30-2227-0.88%
2018/07/1700.00112.0512.00-1163-0.61%
2018/07/09111.7000.0011.8011560.64%
2018/04/10213.6000.0013.5522350.85%
2018/04/09114.5000.0014.2012290.44%
2018/03/291013.901013.8013.6501980.00%
2018/03/2800.002213.3813.30-22179-12.26%
2018/03/262213.4500.0013.452217412.58%
2018/03/1900.00214.1013.90-2160-1.24%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音