全球傳動 (4540)-元大-豐原券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
33.60
漲跌
▲0.25
漲幅
+0.75%
成交量
161張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	32.65	32.60	-1	441	-0.23%
2024/04/25	0	0.00	1	32.50	32.65	-1	441	-0.23%
2024/04/16	3	32.30	0	0.00	32.10	3	431	0.70%
2024/04/02	5	36.55	0	0.00	35.95	5	389	1.28%
2024/03/28	1	38.85	1	38.40	37.90	0	353	0.00%
2024/03/27	1	39.15	1	38.75	38.75	0	336	0.00%
2024/03/26	0	0.00	1	37.60	38.00	-1	300	-0.33%
2024/03/25	0	0.00	3	36.60	37.80	-3	214	-1.40%
2024/03/21	1	35.00	0	0.00	35.00	1	174	0.57%
2024/03/11	2	34.55	2	34.00	34.05	0	143	0.00%
2024/03/08	1	34.05	0	0.00	34.05	1	142	0.70%
2024/02/20	1	34.75	1	35.10	34.55	0	105	0.00%
2024/02/19	3	33.78	1	34.30	34.75	2	98	2.02%
2024/02/01	0	0.00	1	32.10	32.10	-1	82	-1.21%
2024/01/31	0	0.00	1	32.00	32.00	-1	82	-1.21%
2024/01/26	3	32.60	1	32.45	32.20	2	81	2.45%
2024/01/17	3	31.55	0	0.00	31.85	3	72	4.12%
2024/01/11	0	31.75	0	0.00	31.90	0	69	0.01%
2024/01/09	1	31.65	0	0.00	31.75	1	68	1.46%
2023/12/26	2	31.90	0	0.00	32.15	2	76	2.63%
2023/09/11	0	0.00	1	31.60	31.25	-1	113	-0.88%
2023/09/08	0	0.00	1	31.80	31.70	-1	111	-0.90%
2023/09/07	1	31.85	0	0.00	31.95	1	111	0.90%
2023/09/05	1	33.55	0	0.00	33.20	1	107	0.93%
2023/07/13	1	39.00	0	0.00	38.55	1	102	0.98%
2023/06/29	0	0.00	2	39.95	39.90	-2	125	-1.59%
2023/04/17	0	0.00	6	43.90	43.65	-6	160	-3.75%
2023/03/30	1	40.85	0	0.00	41.65	1	132	0.76%
2023/03/08	5	42.65	0	0.00	44.30	5	128	3.89%
2023/03/07	1	43.05	1	44.00	42.75	0	117	0.00%
2022/12/15	0	0.00	2	37.95	37.90	-2	85	-2.34%
2022/12/14	1	38.10	0	0.00	37.80	1	84	1.18%
2022/12/13	1	37.90	1	37.60	37.70	0	84	0.00%
2022/12/07	1	37.95	0	0.00	37.65	1	80	1.25%
2022/10/14	0	0.00	5	33.70	33.75	-5	109	-4.57%
2022/10/13	0	0.00	1	34.00	32.50	-1	108	-0.92%
2022/09/26	0	0.00	1	40.20	39.85	-1	97	-1.02%
2022/06/30	5	43.85	0	0.00	43.75	5	140	3.56%
2022/06/22	0	0.00	1	44.55	43.80	-1	134	-0.74%
2022/06/21	1	44.95	0	0.00	45.30	1	133	0.75%
2022/06/09	1	47.90	0	0.00	47.55	1	119	0.84%
2022/05/17	1	44.45	1	46.00	42.65	0	97	0.00%
2022/04/15	0	0.00	2	43.70	44.15	-2	78	-2.56%
2022/03/17	0	0.00	1	45.60	45.80	-1	97	-1.02%
2022/03/04	0	0.00	1	48.90	48.80	-1	94	-1.05%
2022/01/07	0	0.00	1	48.90	49.15	-1	97	-1.03%
2022/01/06	1	49.80	0	0.00	49.65	1	96	1.03%
2021/12/29	1	50.00	0	0.00	50.00	1	92	1.08%
2021/11/08	0	0.00	1	49.10	49.85	-1	100	-0.99%
2021/10/08	1	50.10	1	48.45	48.20	0	186	0.00%
2021/08/16	2	49.08	1	48.05	49.10	1	301	0.33%
2021/08/12	1	51.70	0	0.00	51.20	1	303	0.33%
2021/07/23	0	0.00	1	56.40	57.70	-1	373	-0.27%
2021/07/22	1	55.60	2	55.30	55.00	-1	369	-0.27%
2021/07/21	1	54.90	1	54.80	54.60	0	373	0.00%
2021/07/13	2	54.70	3	54.77	54.80	-1	461	-0.22%
2021/07/08	1	52.40	1	52.20	52.20	0	676	0.00%
2021/07/07	1	52.90	0	0.00	52.20	1	740	0.14%
2021/07/05	0	0.00	2	53.00	52.80	-2	798	-0.25%
2021/07/01	2	53.00	0	0.00	52.00	2	819	0.24%
2021/06/25	1	55.10	0	0.00	54.60	1	855	0.12%
2021/06/24	2	55.40	1	56.00	56.00	1	853	0.12%
2021/06/22	0	0.00	3	53.80	52.70	-3	842	-0.36%
2021/06/21	3	53.53	0	0.00	53.50	3	846	0.35%
2021/06/18	0	0.00	1	53.60	53.10	-1	846	-0.12%
2021/06/17	1	52.00	1	51.70	52.10	0	846	0.00%
2021/06/16	1	53.10	0	0.00	52.60	1	850	0.12%
2021/06/11	0	0.00	1	52.90	52.80	-1	866	-0.12%
2021/06/09	0	0.00	1	51.30	51.20	-1	870	-0.11%
2021/06/08	1	51.20	0	0.00	51.10	1	875	0.11%
2021/06/07	1	50.80	0	0.00	50.70	1	885	0.11%
2021/06/03	1	52.50	3	52.37	52.10	-2	909	-0.22%
2021/06/01	2	52.20	2	52.20	53.80	0	938	0.00%
2021/05/31	1	51.50	1	51.50	50.30	0	941	0.00%
2021/05/28	2	51.45	2	51.65	51.10	0	953	0.00%
2021/05/27	1	50.50	0	0.00	50.80	1	959	0.10%
2021/05/25	1	51.30	0	0.00	51.00	1	974	0.10%
2021/05/21	0	0.00	1	48.50	48.70	-1	1,008	-0.10%
2021/05/17	0	0.00	2	44.80	44.60	-2	1,051	-0.19%
2021/05/12	0	0.00	1	48.20	47.90	-1	1,055	-0.09%
2021/05/11	0.2	51.50	1	51.20	51.10	-0.8	1,061	-0.08%
2021/05/07	1	56.30	0	0.00	56.70	1	1,140	0.09%
2021/05/03	0	0.00	1	58.80	58.80	-1	1,484	-0.07%
2021/04/29	1	60.40	0	0.00	60.70	1	1,503	0.07%
2021/04/28	1	62.60	0	0.00	61.50	1	1,527	0.07%
2021/04/27	1	61.70	0	0.00	61.50	1	1,536	0.07%
2021/04/22	8	63.33	0	0.00	61.00	8	1,550	0.52%
2021/04/16	2	69.40	3	68.23	68.20	-1	1,536	-0.07%
2021/04/15	11	69.95	5	70.16	68.60	6	1,535	0.39%
2021/04/14	0	0.00	1	67.00	68.00	-1	1,432	-0.07%
2021/04/13	5	65.10	5	65.22	62.50	0	1,365	0.00%
2021/04/12	1	63.40	1	63.80	64.00	0	1,337	0.00%
2021/04/09	2	62.30	2	62.25	62.20	0	1,313	0.00%
2021/04/08	1	62.10	0	0.00	61.50	1	1,302	0.08%
2021/04/07	2	61.30	0	0.00	61.40	2	1,295	0.15%
2021/04/01	1	61.00	1	60.50	60.20	0	1,295	0.00%
2021/03/30	0	0.00	1	59.10	59.10	-1	1,425	-0.07%
2021/03/29	2	58.95	0	0.00	58.90	2	1,477	0.14%
2021/03/25	1	58.50	1	58.40	58.20	0	1,505	0.00%
2021/03/23	1	58.70	0	0.00	58.90	1	1,610	0.06%
2021/03/22	1	59.40	0	0.00	59.10	1	1,627	0.06%
2021/03/19	1	59.70	0	0.00	59.80	1	1,626	0.06%
2021/03/17	2	59.50	0	0.00	59.00	2	1,627	0.12%
2021/03/12	0	0.00	3	61.00	61.70	-3	1,644	-0.18%
2021/03/08	5	61.82	18	61.87	61.90	-13	1,684	-0.77%
2021/03/05	8	60.50	8	61.00	60.50	0	1,675	0.00%
2021/02/26	1	59.70	0	0.00	59.80	1	1,661	0.06%
2021/02/24	8	60.88	3	60.30	59.90	5	1,662	0.30%
2021/02/23	4	62.13	32	62.52	61.40	-28	1,651	-1.70%
2021/02/22	8	61.58	0	0.00	61.80	8	1,622	0.49%
2021/02/19	0	0.00	1	58.90	58.50	-1	1,601	-0.06%
2021/02/18	1	57.50	4	57.60	57.50	-3	1,590	-0.19%
2021/02/17	1	55.60	0	0.00	56.30	1	1,579	0.06%
2021/02/05	0	0.00	3	55.00	55.40	-3	1,570	-0.19%
2021/02/04	3	55.00	0	0.00	54.70	3	1,563	0.19%
2021/02/01	10	55.70	0	0.00	55.70	10	1,531	0.65%
2021/01/29	11	62.72	12	63.89	59.20	-1	1,501	-0.07%
2021/01/28	1	61.50	1	62.20	61.90	0	1,431	0.00%
2021/01/27	39	64.25	16	62.28	63.60	23	1,402	1.64%
2021/01/26	6	62.65	16	62.63	64.20	-10	1,252	-0.80%
2021/01/25	2	58.85	0	0.00	58.40	2	1,068	0.19%
2021/01/22	1	58.20	1	56.70	58.60	0	1,056	0.00%
2021/01/20	5	53.50	0	0.00	53.40	5	982	0.51%
2021/01/18	0	0.00	1	57.30	57.60	-1	953	-0.10%
2021/01/15	1	59.20	0	0.00	58.40	1	945	0.11%
2021/01/13	0	0.00	1	57.40	57.60	-1	901	-0.11%
2021/01/11	2	60.10	2	59.15	58.60	0	880	0.00%
2021/01/08	0	0.00	6	58.43	58.10	-6	844	-0.71%
2021/01/07	0	0.00	1	55.50	55.80	-1	810	-0.12%
2021/01/06	6	53.53	0	0.00	54.40	6	805	0.74%
2021/01/05	3	58.47	3	59.50	57.50	0	780	0.00%
2021/01/04	0	0.00	1	57.50	57.00	-1	745	-0.13%
2020/12/31	2	55.85	3	55.80	55.30	-1	727	-0.14%
2020/12/30	1	55.80	1	55.30	54.70	0	718	0.00%
2020/12/29	1	55.50	1	54.80	54.40	0	708	0.00%
2020/12/25	2	55.85	2	55.50	55.60	0	682	0.00%
2020/12/24	10	59.24	6	59.50	57.60	4	655	0.61%
2020/12/23	3	56.87	0	0.00	58.40	3	524	0.57%
2020/12/22	1	56.40	2	56.30	53.10	-1	469	-0.21%
2020/12/17	2	54.85	2	55.40	55.40	0	380	0.00%
2020/12/16	0	0.00	3	53.00	53.50	-3	325	-0.92%
2020/12/15	0	0.00	1	50.70	50.70	-1	304	-0.33%
2020/12/10	0	0.00	1	53.60	53.10	-1	286	-0.35%
2020/12/08	24	53.12	25	54.65	54.80	-1	263	-0.38%
2020/12/07	1	54.60	2	53.45	53.00	-1	247	-0.40%
2020/12/04	1	54.20	1	54.20	53.70	0	237	0.00%
2020/12/03	1	54.10	5	54.72	53.90	-4	227	-1.76%
2020/12/02	1	53.50	1	54.30	54.30	0	210	0.00%
2020/11/30	2	48.78	1	49.90	49.40	1	158	0.63%
2020/11/25	2	47.30	0	0.00	47.40	2	140	1.42%
2020/11/24	2	46.58	2	46.20	46.40	0	133	0.00%
2020/11/03	0	0.00	4	43.95	44.00	-4	191	-2.09%
2020/10/26	1	46.00	1	45.45	45.60	0	199	0.00%
2020/10/21	0	0.00	1	45.00	45.15	-1	215	-0.46%
2020/09/21	1	47.90	0	0.00	48.10	1	277	0.36%
2020/09/03	0	0.00	2	48.15	48.25	-2	395	-0.51%
2020/08/20	1	47.30	0	0.00	46.75	1	590	0.17%
2020/08/18	2	51.30	0	0.00	50.50	2	666	0.30%
2020/08/17	0	0.00	2	51.20	52.00	-2	671	-0.30%
2020/08/13	0	0.00	1	50.10	50.20	-1	678	-0.15%
2020/08/11	2	51.10	0	0.00	49.90	2	678	0.29%
2020/08/10	1	49.90	4	52.05	52.70	-3	664	-0.45%
2020/08/04	0	0.00	2	48.15	48.30	-2	646	-0.31%
2020/08/03	2	47.25	0	0.00	47.30	2	651	0.31%
2020/07/30	0	0.00	2	49.00	48.50	-2	662	-0.30%
2020/07/29	2	47.25	0	0.00	48.15	2	666	0.30%
2020/07/27	3	47.87	3	46.95	46.90	0	687	0.00%
2020/07/22	1	50.90	0	0.00	50.90	1	762	0.13%
2020/07/17	1	50.30	0	0.00	50.20	1	780	0.13%
2020/07/14	1	52.00	0	0.00	51.80	1	883	0.11%
2020/07/13	1	52.50	1	52.60	52.60	0	884	0.00%
2020/07/10	3	52.73	0	0.00	52.60	3	887	0.34%
2020/07/03	1	54.70	0	0.00	53.90	1	877	0.11%
2020/06/29	0	0.00	12	53.37	53.20	-12	914	-1.31%
2020/06/18	3	56.60	0	0.00	56.20	3	931	0.32%
2020/06/17	2	56.70	2	57.80	57.30	0	924	0.00%
2020/06/16	4	59.15	4	58.90	58.70	0	921	0.00%
2020/06/12	14	57.21	5	57.36	58.00	9	886	1.02%
2020/06/11	1	54.00	10	55.10	56.90	-9	879	-1.02%
2020/06/08	2	56.70	0	0.00	56.50	2	879	0.23%
2020/06/04	10	58.85	0	0.00	57.50	10	876	1.14%
2020/06/03	0	0.00	1	57.50	57.70	-1	862	-0.12%
2020/05/28	2	61.00	1	60.60	59.00	1	845	0.12%
2020/05/27	0	0.00	2	60.30	59.60	-2	808	-0.25%
2020/05/26	4	57.83	4	58.08	58.20	0	726	0.00%
2020/05/22	2	52.90	0	0.00	52.60	2	645	0.31%
2020/05/12	0	0.00	1	51.70	51.30	-1	640	-0.16%
2020/05/11	1	52.60	0	0.00	52.00	1	639	0.16%
2020/05/07	0	0.00	10	52.55	52.30	-10	632	-1.58%
2020/04/30	5	54.10	0	0.00	54.10	5	616	0.81%
2020/04/29	5	54.10	17	54.46	53.70	-12	602	-1.99%
2020/04/28	4	53.70	14	54.42	53.00	-10	580	-1.72%
2020/04/27	4	50.65	5	53.18	53.70	-1	562	-0.18%
2020/04/21	1	50.50	0	0.00	49.85	1	520	0.19%
2020/04/20	4	53.28	1	54.50	54.10	3	497	0.60%
2020/04/17	0	0.00	1	46.25	50.30	-1	446	-0.22%
2020/04/16	1	45.70	0	0.00	45.80	1	421	0.24%
2020/04/06	0	0.00	1	45.00	45.60	-1	415	-0.24%
2020/04/01	1	45.00	0	0.00	45.10	1	415	0.24%
2020/03/31	0	0.00	1	45.70	44.95	-1	401	-0.25%
2020/03/18	0	0.00	2	38.30	38.20	-2	383	-0.52%
2020/03/11	6	51.40	4	50.00	49.70	2	363	0.55%
2020/03/06	1	52.20	1	51.20	51.20	0	353	0.00%
2020/02/19	0	0.00	1	49.80	49.70	-1	422	-0.24%
2020/02/13	23	46.17	0	0.00	46.05	23	442	5.20%
2020/02/07	1	45.60	0	0.00	45.65	1	481	0.21%
2020/02/03	0	0.00	1	43.70	43.75	-1	490	-0.20%
2020/01/20	0	0.00	1	52.80	51.90	-1	474	-0.21%
2019/12/31	1	52.40	0	0.00	51.90	1	451	0.22%
2019/12/30	1	51.80	0	0.00	51.60	1	451	0.22%
2019/12/24	1	50.20	0	0.00	50.70	1	448	0.22%
2019/12/18	0	0.00	1	50.50	50.80	-1	437	-0.23%
2019/12/13	0	0.00	1	48.15	48.25	-1	424	-0.24%
2019/12/12	1	48.20	1	48.10	47.70	0	418	0.00%
2019/11/29	0	0.00	5	46.50	46.35	-5	449	-1.11%
2019/11/27	1	46.70	0	0.00	47.00	1	437	0.23%
2019/11/26	1	45.95	0	0.00	45.95	1	433	0.23%
2019/11/14	0	0.00	2	50.20	50.50	-2	371	-0.54%
2019/11/12	2	51.40	0	0.00	51.50	2	373	0.53%
2019/11/11	0	0.00	4	59.00	53.70	-4	367	-1.09%
2019/11/01	4	62.35	0	0.00	62.50	4	371	1.08%
2019/10/28	1	62.10	0	0.00	61.40	1	408	0.24%
2019/10/24	0	0.00	1	62.50	62.10	-1	473	-0.21%
2019/10/17	1	61.10	2	60.80	60.80	-1	631	-0.16%
2019/10/14	0	0.00	1	60.80	61.50	-1	690	-0.14%
2019/10/09	1	59.60	0	0.00	59.80	1	701	0.14%
2019/10/03	4	59.80	0	0.00	60.50	4	765	0.52%
2019/10/02	0	0.00	1	60.50	60.50	-1	768	-0.13%
2019/10/01	1	61.10	1	61.10	61.10	0	770	0.00%
2019/09/24	1	62.50	0	0.00	62.60	1	877	0.11%
2019/09/16	1	62.50	0	0.00	62.40	1	878	0.11%
2019/08/29	0	0.00	1	60.40	60.50	-1	854	-0.12%
2019/08/28	1	60.00	0	0.00	60.50	1	853	0.12%
2019/08/27	0	0.00	2	59.40	59.20	-2	850	-0.24%
2019/08/19	0	0.00	1	59.80	59.70	-1	849	-0.12%
2019/08/16	0	0.00	4	59.20	59.20	-4	853	-0.47%
2019/08/13	0	0.00	1	59.00	59.70	-1	838	-0.12%
2019/08/06	0	0.00	4	59.50	62.70	-4	843	-0.47%
2019/07/31	0	0.00	1	68.80	68.80	-1	883	-0.11%
2019/07/30	0	0.00	3	70.50	70.00	-3	887	-0.34%
2019/07/29	0	0.00	7	72.00	71.80	-7	908	-0.77%
2019/07/26	0	0.00	24	72.36	71.80	-24	887	-2.70%
2019/07/25	0	0.00	5	71.00	73.00	-5	862	-0.58%
2019/07/24	5	74.90	4	75.05	74.00	1	843	0.12%
2019/07/19	0	0.00	4	73.23	73.90	-4	904	-0.44%
2019/07/16	0	0.00	1	74.60	74.00	-1	1,014	-0.10%
2019/07/15	1	72.60	1	72.90	72.40	0	981	0.00%
2019/07/10	0	0.00	20	73.78	72.50	-20	996	-2.01%
2019/07/08	1	71.40	1	70.70	70.70	0	1,001	0.00%
2019/07/04	0	0.00	5	71.50	71.30	-5	1,069	-0.47%
2019/07/03	3	72.83	2	71.00	71.00	1	1,104	0.09%
2019/07/02	1	71.10	5	72.08	74.20	-4	1,176	-0.34%
2019/07/01	1	67.00	4	70.00	69.50	-3	1,273	-0.24%
2019/06/24	2	65.75	0	0.00	65.30	2	1,343	0.15%
2019/06/20	1	67.00	0	0.00	67.20	1	1,343	0.07%
2019/06/03	5	61.70	0	0.00	61.70	5	1,343	0.37%
2019/05/30	1	61.40	0	0.00	61.70	1	1,367	0.07%
2019/05/24	5	61.10	0	0.00	61.30	5	1,422	0.35%
2019/05/23	5	62.20	0	0.00	62.20	5	1,427	0.35%
2019/05/22	3	64.30	0	0.00	63.80	3	1,426	0.21%
2019/05/20	6	63.63	0	0.00	63.00	6	1,446	0.41%
2019/05/17	2	64.25	1	63.10	64.40	1	1,445	0.07%
2019/05/16	2	65.65	0	0.00	64.00	2	1,446	0.14%
2019/05/14	3	64.77	2	66.30	66.80	1	1,441	0.07%
2019/05/13	2	67.95	1	71.30	67.00	1	1,432	0.07%
2019/05/10	2	70.85	0	0.00	69.70	2	1,425	0.14%
2019/05/09	5	70.26	0	0.00	70.00	5	1,411	0.35%
2019/05/08	11	73.08	0	0.00	73.20	11	1,382	0.80%
2019/05/07	1	76.30	0	0.00	76.10	1	1,374	0.07%
2019/05/06	6	76.17	0	0.00	75.30	6	1,362	0.44%
2019/05/03	0	0.00	1	81.30	81.70	-1	1,332	-0.08%
2019/04/30	2	80.00	0	0.00	81.00	2	1,319	0.15%
2019/04/29	4	83.15	3	84.03	82.10	1	1,305	0.08%
2019/04/25	2	88.45	1	87.80	85.00	1	1,259	0.08%
2019/04/24	2	84.35	2	84.60	86.20	0	1,214	0.00%
2019/04/23	1	81.20	0	0.00	80.10	1	1,127	0.09%
2019/04/22	0	0.00	2	82.00	81.00	-2	1,111	-0.18%
2019/04/19	1	79.00	0	0.00	79.40	1	1,085	0.09%
2019/04/18	1	79.10	0	0.00	78.30	1	1,080	0.09%
2019/04/17	1	80.40	9	79.78	79.90	-8	1,077	-0.74%
2019/04/12	1	81.20	0	0.00	80.10	1	1,019	0.10%
2019/04/11	8	86.63	1	84.90	82.70	7	991	0.71%
2019/04/10	1	84.50	1	85.60	85.60	0	953	0.00%
2019/04/09	2	82.50	1	84.00	84.30	1	917	0.11%
2019/04/08	6	85.45	7	86.50	85.40	-1	878	-0.11%
2019/04/03	2	82.00	23	80.29	81.40	-21	785	-2.67%
2019/04/02	10	73.20	10	75.90	76.80	0	629	0.00%
2019/04/01	1	70.50	0	0.00	69.90	1	568	0.18%
2019/03/29	5	70.18	1	70.00	69.40	4	554	0.72%
2019/03/06	1	74.00	0	0.00	74.00	1	538	0.19%
2019/02/27	4	71.30	3	71.10	71.50	1	510	0.20%
2019/02/26	5	73.36	0	0.00	73.00	5	501	1.00%
2019/02/20	0	0.00	2	69.60	69.50	-2	483	-0.41%
2019/02/19	1	69.30	0	0.00	69.20	1	476	0.21%
2019/01/30	1	67.40	0	0.00	66.70	1	486	0.21%
2019/01/21	1	69.00	0	0.00	69.00	1	486	0.21%
2019/01/18	1	68.00	0	0.00	67.50	1	480	0.21%
2019/01/16	1	69.40	0	0.00	70.00	1	463	0.22%
2019/01/02	0	0.00	1	58.20	58.10	-1	444	-0.22%
2018/12/26	0	0.00	1	59.50	59.40	-1	468	-0.21%
2018/12/24	0	0.00	1	62.10	62.00	-1	473	-0.21%
2018/12/13	1	67.30	0	0.00	66.00	1	501	0.20%
2018/12/04	1	73.70	0	0.00	73.50	1	534	0.19%
2018/12/03	0	0.00	1	75.60	76.20	-1	549	-0.18%
2018/11/29	1	71.00	0	0.00	69.30	1	534	0.19%
2018/11/28	0	0.00	5	70.14	71.00	-5	532	-0.94%
2018/11/27	5	69.46	0	0.00	69.50	5	530	0.94%
2018/11/15	0	0.00	1	71.60	69.90	-1	581	-0.17%
2018/11/14	1	70.80	0	0.00	71.40	1	589	0.17%
2018/11/12	1	69.70	0	0.00	70.50	1	640	0.16%
2018/11/09	0	0.00	1	69.60	69.60	-1	654	-0.15%
2018/11/07	0	0.00	1	62.70	62.70	-1	699	-0.14%
2018/11/05	0	0.00	1	57.60	58.00	-1	702	-0.14%
2018/11/02	0	0.00	1	60.10	59.10	-1	700	-0.14%
2018/10/31	1	56.70	0	0.00	57.70	1	691	0.14%
2018/10/26	1	52.20	0	0.00	50.30	1	685	0.15%
2018/10/15	1	61.50	0	0.00	61.10	1	680	0.15%
2018/10/12	0	0.00	2	59.80	63.50	-2	678	-0.29%
2018/10/09	2	69.30	0	0.00	69.30	2	676	0.30%
2018/10/05	0	0.00	1	81.00	79.00	-1	677	-0.15%
2018/10/04	5	85.20	0	0.00	85.20	5	668	0.75%
2018/10/02	0	0.00	1	91.00	90.90	-1	662	-0.15%
2018/09/19	1	93.40	0	0.00	92.30	1	698	0.14%
2018/09/18	1	91.10	0	0.00	90.40	1	693	0.14%
2018/09/10	1	89.00	0	0.00	86.10	1	659	0.15%
2018/09/07	8	96.38	1	99.30	95.00	7	645	1.08%
2018/08/23	0	0.00	1	109.00	108.00	-1	602	-0.17%
2018/08/22	1	112.50	3	111.17	112.00	-2	597	-0.33%
2018/08/21	1	117.50	0	0.00	116.50	1	538	0.19%
2018/08/17	1	120.50	1	123.50	122.50	0	513	0.00%
2018/08/16	1	109.50	0	0.00	117.00	1	472	0.21%
2018/08/15	0	0.00	2	120.00	114.50	-2	512	-0.39%