南仁湖 (5905)-元大-豐原券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.05
漲跌
▲0.05
漲幅
+0.42%
成交量
199張
產業
上櫃觀光餐旅類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	10	11.96	12.05	-10	589	-1.70%
2024/05/07	1	12.05	0	0.00	12.05	1	585	0.17%
2024/05/06	10	12.10	0	0.00	12.00	10	596	1.68%
2024/05/02	1	12.25	0.5	12.12	12.25	0.5	609	0.08%
2024/04/29	2.5	12.28	2	12.20	12.30	0.5	597	0.08%
2024/04/26	2	12.05	2	12.15	12.20	0	600	0.00%
2024/04/25	2	12.05	2	12.10	12.10	0	586	0.00%
2024/04/22	1	11.65	0	0.00	11.60	1	558	0.18%
2024/04/16	0	0.00	5	11.80	11.80	-5	550	-0.91%
2024/04/15	5	11.95	0	0.00	11.95	5	539	0.93%
2024/04/11	4	12.15	4	12.15	12.10	0	532	0.00%
2024/04/09	1	12.00	0	0.00	12.00	1	513	0.19%
2024/04/08	0	12.00	0	0.00	11.95	0	518	0.00%
2024/04/03	2	11.90	0	0.00	11.95	2	529	0.38%
2024/04/02	2	12.00	0	0.00	11.95	2	522	0.38%
2024/03/29	2	12.10	0	0.00	12.10	2	510	0.39%
2024/03/28	0	12.20	7	12.10	12.10	-7	510	-1.37%
2024/03/27	0	0.00	20	12.10	12.10	-20	506	-3.95%
2024/03/21	22	12.14	0	0.00	12.10	22	501	4.39%
2024/03/18	0	0.00	3	12.10	12.10	-3	500	-0.60%
2024/03/15	3	12.10	0	0.00	12.05	3	498	0.60%
2024/03/01	0	0.00	5	12.40	12.45	-5	435	-1.15%
2024/02/29	0	12.25	0	0.00	12.10	0	423	0.00%
2024/02/15	5	12.20	0	0.00	12.15	5	535	0.93%
2024/02/02	5	12.25	0	0.00	12.30	5	529	0.94%
2024/01/25	0	0.00	1	12.15	12.10	-1	561	-0.18%
2024/01/04	0	0.00	2	12.60	12.60	-2	608	-0.33%
2023/12/07	2	12.75	0	0.00	12.75	2	614	0.33%
2023/12/01	2	13.05	2	12.95	12.95	0	661	0.00%
2023/11/29	2	12.95	0	0.00	12.90	2	664	0.30%
2023/11/21	2	13.30	2	13.45	13.40	0	675	0.00%
2023/11/20	8	13.36	9	13.29	13.25	-1	670	-0.15%
2023/11/17	0	0.00	2	13.90	13.70	-2	657	-0.30%
2023/11/16	4	13.50	6	13.60	13.65	-2	617	-0.32%
2023/11/15	4	13.30	9	13.40	13.45	-5	596	-0.84%
2023/11/07	7	13.31	9	13.22	13.15	-2	572	-0.35%
2023/11/02	1	13.05	0	0.00	13.00	1	552	0.18%
2023/11/01	0	0.00	2	13.15	13.00	-2	550	-0.36%
2023/10/18	0	0.00	3	12.20	12.10	-3	567	-0.53%
2023/10/05	1	12.55	0	0.00	12.50	1	708	0.14%
2023/10/02	0	0.00	3	12.75	12.75	-3	745	-0.40%
2023/09/20	2	12.88	0	0.00	12.80	2	862	0.23%
2023/09/13	0	0.00	4	12.75	12.85	-4	1,607	-0.25%
2023/08/29	2	11.95	2	11.95	12.00	0	2,255	0.00%
2023/08/22	3	11.75	3	11.70	11.65	0	2,407	0.00%
2023/08/21	2	11.85	2	11.85	11.80	0	2,506	0.00%
2023/08/15	1	12.05	0	0.00	12.00	1	3,194	0.03%
2023/08/14	1	12.00	0	0.00	11.90	1	3,198	0.03%
2023/08/09	2	12.50	0	0.00	12.40	2	3,316	0.06%
2023/08/04	1	12.65	0	0.00	12.65	1	3,319	0.03%
2023/08/02	2	12.70	6	12.67	12.55	-4	3,326	-0.12%
2023/08/01	2	12.65	3	12.72	12.70	-1	3,325	-0.03%
2023/07/28	10	12.74	0	0.00	12.70	10	3,322	0.30%
2023/07/27	0	0.00	5	12.85	12.75	-5	3,322	-0.15%
2023/07/26	3	12.65	3	12.72	12.70	0	3,320	0.00%
2023/07/25	2	12.35	0	0.00	12.50	2	3,317	0.06%
2023/07/24	4	12.48	0	0.00	12.45	4	3,306	0.12%
2023/07/18	2	12.60	0	0.00	12.65	2	3,274	0.06%
2023/07/17	1	12.85	0	0.00	12.95	1	3,255	0.03%
2023/07/13	4	12.88	8	12.95	12.80	-4	3,252	-0.12%
2023/07/12	4	13.25	0	0.00	13.20	4	3,217	0.12%
2023/07/10	2	13.40	0	0.00	13.35	2	3,207	0.06%
2023/07/07	0	13.50	0	0.00	13.50	0	3,200	0.00%
2023/07/06	8	13.49	8	13.50	13.40	0	3,201	0.00%
2023/07/04	5	13.69	0	0.00	13.60	5	3,197	0.16%
2023/07/03	2	13.90	17	13.87	13.95	-15	3,175	-0.47%
2023/06/29	4	13.70	4	13.68	13.60	0	3,154	0.00%
2023/06/28	0	0.00	25	13.80	13.85	-25	3,141	-0.80%
2023/06/27	2	13.65	0	0.00	13.70	2	3,128	0.06%
2023/06/26	0.1	14.00	0	0.00	14.10	0.1	3,085	0.00%
2023/06/21	7.2	14.69	3	14.58	14.35	4.2	3,033	0.14%
2023/06/20	27	14.63	11	14.85	14.85	16	2,844	0.56%
2023/06/19	3	14.00	4	14.20	14.10	-1	2,489	-0.04%
2023/06/16	0	0.00	4	14.15	13.75	-4	2,385	-0.17%
2023/06/15	0	0.00	2	13.75	13.75	-2	2,334	-0.09%
2023/06/14	0	0.00	2	14.10	13.85	-2	2,311	-0.09%
2023/06/12	5	13.71	1	13.55	13.45	4	2,195	0.18%
2023/06/08	0	0.00	5	13.99	13.80	-5	2,087	-0.24%
2023/06/07	4	13.25	5	13.39	13.40	-1	1,890	-0.05%
2023/06/06	3	13.28	2	13.40	13.25	1	1,866	0.05%
2023/06/02	1	13.00	0	0.00	13.05	1	1,866	0.05%
2023/05/30	1	12.80	0	0.00	12.75	1	1,892	0.05%
2023/05/29	1	13.10	0	0.00	13.05	1	1,895	0.05%
2023/05/26	4	13.08	1	13.40	13.00	3	1,917	0.16%
2023/05/25	6	13.39	0	0.00	13.35	6	2,063	0.29%
2023/05/24	10	13.88	30	14.04	14.05	-20	2,096	-0.95%
2023/05/23	1	12.95	8	13.36	13.45	-7	1,682	-0.42%
2023/05/22	5	12.45	0	0.00	12.55	5	1,519	0.33%
2023/05/19	1	12.25	0	0.00	12.35	1	1,575	0.06%
2023/05/17	1	12.40	2	12.40	12.35	-1	1,810	-0.06%
2023/05/16	1	12.75	2	12.58	12.35	-1	1,844	-0.05%
2023/05/15	6	12.39	5	12.46	12.40	1	1,789	0.06%
2023/05/11	3	12.05	0	0.00	11.95	3	1,731	0.17%
2023/04/25	2	11.80	0	0.00	11.55	2	1,859	0.11%
2023/04/20	0.2	12.20	0	0.00	11.90	0.2	1,949	0.01%
2023/04/19	1.1	12.25	0	0.00	12.15	1.1	1,964	0.05%
2023/04/17	2	12.05	2	12.20	12.10	0	2,150	0.00%
2023/04/13	16	12.03	0	0.00	12.00	16	2,160	0.74%
2023/03/22	2	12.25	2	12.20	12.20	0	2,209	0.00%
2023/03/16	1	11.95	0	0.00	11.75	1	2,215	0.05%
2023/03/15	3	12.23	1	12.50	12.15	2	2,200	0.09%
2023/03/14	1	12.25	10	12.25	12.25	-9	2,191	-0.41%
2023/03/13	1	12.35	0	0.00	12.50	1	2,185	0.05%
2023/03/10	1	12.85	0	0.00	12.80	1	2,162	0.05%
2023/03/09	7	13.40	0	0.00	13.15	7	2,143	0.33%
2023/03/07	2	13.45	0	0.00	13.40	2	2,139	0.09%
2023/03/03	0	0.00	3	13.50	13.50	-3	2,091	-0.14%
2023/03/02	3	13.43	1	13.75	13.25	2	2,057	0.10%
2023/02/23	13	13.54	0	0.00	13.65	13	1,927	0.67%
2023/02/22	0	0.00	3	13.33	13.50	-3	1,735	-0.17%
2023/02/17	4	12.85	0	0.00	13.00	4	1,505	0.27%
2023/02/16	6	12.88	0	0.00	12.85	6	1,440	0.42%
2023/02/15	0	0.00	1	12.80	12.85	-1	1,336	-0.07%
2023/02/13	0	0.00	1	12.20	12.10	-1	1,137	-0.09%
2023/02/03	0	0.00	3	12.10	12.10	-3	1,066	-0.28%
2023/01/30	8	12.25	8	12.06	12.05	0	1,017	0.00%
2023/01/16	2	12.30	2	12.35	12.25	0	966	0.00%
2023/01/10	1	12.65	0	0.00	12.60	1	913	0.11%
2023/01/06	9	12.40	9	12.52	12.50	0	828	0.00%
2023/01/05	13	12.50	11	12.53	12.50	2	779	0.26%
2023/01/04	3	11.95	2	12.25	12.40	1	670	0.15%
2022/12/06	0	0.00	23	11.87	11.80	-23	858	-2.68%
2022/11/30	0	0.00	2	12.00	12.00	-2	830	-0.24%
2022/11/29	0	0.00	1	12.00	11.85	-1	822	-0.12%
2022/11/28	1	11.65	0	0.00	11.70	1	806	0.12%
2022/11/25	4	11.60	0	0.00	11.45	4	800	0.50%
2022/11/24	4	11.55	0	0.00	11.55	4	805	0.50%
2022/11/11	1	11.45	0	0.00	11.30	1	834	0.12%
2022/10/27	3	10.95	0	0.00	11.00	3	848	0.35%
2022/10/13	2	10.90	0	0.00	11.05	2	963	0.21%
2022/10/11	10	11.88	1	11.80	11.80	9	1,031	0.87%
2022/10/06	2	12.65	0	0.00	12.70	2	977	0.20%
2022/10/04	0	0.00	10	12.65	12.85	-10	942	-1.06%
2022/10/03	10	13.04	0	0.00	13.05	10	883	1.13%
2022/09/30	1	12.25	1	12.05	12.05	0	762	0.00%
2022/09/28	0	0.00	5	11.40	11.40	-5	754	-0.66%
2022/09/26	5	12.20	0	0.00	11.80	5	746	0.67%
2022/08/22	0	0.00	3	12.10	12.05	-3	850	-0.35%
2022/08/19	1	12.15	0	0.00	12.00	1	846	0.12%
2022/08/18	1	11.90	0	0.00	12.05	1	843	0.12%
2022/08/01	0.1	12.10	0	0.00	12.00	0.1	832	0.01%
2022/07/27	0.1	12.15	0	0.00	12.10	0.1	817	0.01%
2022/07/26	0	0.00	1	12.25	12.15	-1	811	-0.12%
2022/07/25	0	0.00	1	11.85	12.05	-1	791	-0.13%
2022/07/22	1	11.80	0	0.00	11.75	1	774	0.13%
2022/07/21	0	0.00	1	11.85	11.85	-1	765	-0.14%
2022/07/19	10	12.55	9	12.64	12.35	1	705	0.14%
2022/06/29	0	0.00	9	12.55	12.40	-9	561	-1.60%
2022/06/28	0	0.00	11	12.50	12.50	-11	561	-1.96%
2022/06/22	16	12.80	0	0.00	12.40	16	568	2.81%
2022/06/07	7	14.09	2	14.28	14.00	5	554	0.90%
2022/05/25	1	12.50	0	0.00	12.35	1	526	0.19%
2022/05/11	0	0.00	0	12.60	12.20	0	1,052	0.00%
2022/04/19	0	13.80	0	0.00	13.65	0	1,213	0.00%
2022/04/12	0	0.00	3	13.60	13.65	-3	1,217	-0.25%
2022/04/07	1	13.80	0	0.00	13.75	1	1,240	0.08%
2022/03/16	0	0.00	1	13.85	13.95	-1	1,251	-0.08%
2022/03/09	2	14.15	0	0.00	14.20	2	1,247	0.16%
2022/02/24	0	0.00	6	15.18	14.75	-6	1,217	-0.49%
2022/02/22	1	14.60	0	0.00	14.55	1	1,124	0.09%
2022/02/21	1	15.25	0	0.00	15.05	1	1,116	0.09%
2022/02/18	0	0.00	6	15.69	15.45	-6	1,099	-0.55%
2022/02/17	5	15.50	0	0.00	15.60	5	1,014	0.49%
2022/02/08	0	0.00	1	14.05	14.20	-1	899	-0.11%
2022/01/21	5	14.55	0	0.00	14.55	5	964	0.52%
2022/01/20	1	15.00	0	0.00	14.90	1	956	0.10%
2022/01/19	1	14.05	0	0.00	14.15	1	894	0.11%
2022/01/07	0	0.00	2	14.00	13.95	-2	1,053	-0.19%
2022/01/04	1	14.15	0	0.00	14.15	1	1,243	0.08%
2021/12/30	0.2	14.45	1	14.55	14.65	-0.9	1,802	-0.05%
2021/12/27	2	14.40	0	0.00	14.40	2	2,328	0.09%
2021/11/29	0	0.00	2	13.80	13.80	-2	3,739	-0.05%
2021/11/17	0	0.00	2	14.60	14.75	-2	4,160	-0.05%
2021/11/15	1	14.90	1	14.85	14.85	0	4,185	0.00%
2021/11/12	0	0.00	14	14.90	15.00	-14	4,208	-0.33%
2021/11/11	1	15.10	0	0.00	15.05	1	4,215	0.02%
2021/11/04	0	0.00	8	15.50	15.50	-8	4,276	-0.19%
2021/11/01	2	15.23	2	15.15	15.20	0	4,347	0.00%
2021/10/29	0	0.00	1	15.30	15.30	-1	4,371	-0.02%
2021/10/27	0	0.00	2	14.90	15.00	-2	4,481	-0.04%
2021/10/25	0	0.00	1	15.60	15.40	-1	4,535	-0.02%
2021/10/22	0	0.00	9	15.75	15.50	-9	4,702	-0.19%
2021/10/21	10	15.75	0	0.00	15.65	10	5,053	0.20%
2021/10/18	0	0.00	2	15.70	15.35	-2	5,650	-0.04%
2021/10/15	2	16.10	2	15.95	15.70	0	6,051	0.00%
2021/10/14	2	16.13	12	16.12	15.70	-10	6,395	-0.16%
2021/10/12	3	16.75	3	16.73	16.65	0	6,611	0.00%
2021/10/08	12	17.85	6	17.91	17.60	6	6,614	0.09%
2021/10/07	17	17.71	7	17.73	18.00	10	6,512	0.15%
2021/10/06	0	0.00	1	16.60	16.90	-1	6,138	-0.02%
2021/10/05	4	16.78	3.1	16.92	16.75	0.9	6,139	0.01%
2021/10/04	2.1	17.11	2	17.23	16.90	0.1	6,059	0.00%
2021/10/01	4	16.36	11	16.63	16.10	-7	5,951	-0.12%
2021/09/30	1	16.95	0	0.00	17.10	1	6,216	0.02%
2021/09/29	1	16.85	1	17.15	16.80	0	6,197	0.00%
2021/09/24	2	15.90	2	16.10	15.80	0	5,813	0.00%
2021/09/23	5	16.31	3	16.45	16.05	2	5,796	0.03%
2021/09/22	4	16.54	7	16.56	16.55	-3	5,764	-0.05%
2021/09/17	1	16.65	1	16.15	16.30	0	5,673	0.00%
2021/09/16	10	16.75	0	0.00	16.80	10	5,559	0.18%
2021/09/09	1	14.90	0	0.00	14.70	1	5,360	0.02%
2021/09/07	2	15.00	0	0.00	14.75	2	5,322	0.04%
2021/08/26	0	0.00	1	15.10	14.90	-1	4,884	-0.02%
2021/08/25	0	0.00	1	15.30	15.40	-1	4,908	-0.02%
2021/08/24	0	0.00	2	14.05	14.00	-2	4,981	-0.04%
2021/08/23	1	14.30	0	0.00	14.25	1	4,991	0.02%
2021/08/20	1	13.95	11	14.11	14.20	-10	5,002	-0.20%
2021/08/19	11	14.10	0	0.00	13.85	11	5,010	0.22%
2021/08/18	0	0.00	1	13.90	14.80	-1	4,979	-0.02%
2021/08/11	1	16.35	0	0.00	15.50	1	5,101	0.02%
2021/08/10	1	15.85	11.1	15.47	16.00	-10.1	5,071	-0.20%
2021/08/06	0	0.00	2	16.53	16.30	-2	5,095	-0.04%
2021/08/05	3	17.08	0	0.00	16.55	3	5,111	0.06%
2021/08/04	1	17.55	1	17.55	17.55	0	5,124	0.00%
2021/08/03	8	17.83	1	18.25	17.65	7	5,141	0.14%
2021/08/02	0	0.00	4	18.09	18.00	-4	5,095	-0.08%
2021/07/30	1.1	18.47	1	18.25	18.10	0.1	5,059	0.00%
2021/07/29	4	18.70	2	18.60	18.50	2	5,034	0.04%
2021/07/28	36	18.72	37	18.51	18.50	-1	5,028	-0.02%
2021/07/27	2	19.60	5	19.49	18.75	-3	4,915	-0.06%
2021/07/26	3	18.98	0	0.00	19.30	3	4,613	0.07%
2021/07/23	12	19.12	6	19.09	19.10	6	4,501	0.13%
2021/07/22	5	18.64	9	18.73	19.30	-4	4,292	-0.09%
2021/07/20	2	17.30	2	18.00	18.00	0	3,715	0.00%
2021/07/19	2	16.30	11.3	16.27	16.40	-9.3	3,389	-0.27%
2021/07/16	0.3	15.10	0	0.00	14.95	0.3	3,241	0.01%
2021/07/14	2	14.30	1	14.40	14.40	1	3,158	0.03%
2021/07/13	1	13.70	0	0.00	13.70	1	3,187	0.03%
2021/07/12	2	13.85	14	14.10	14.00	-12	3,195	-0.38%
2021/07/09	1	14.15	2	14.50	14.50	-1	3,161	-0.03%
2021/07/08	19	14.18	4	13.98	14.15	15	3,071	0.49%
2021/07/07	14	13.88	3	14.60	14.60	11	2,907	0.38%
2021/07/06	4	13.68	0	0.00	13.30	4	2,571	0.16%
2021/06/24	2	13.15	0	0.00	13.05	2	2,719	0.07%
2021/06/04	0	0.00	4	14.25	13.75	-4	2,772	-0.14%
2021/06/02	0	0.00	1	14.00	14.05	-1	2,755	-0.04%
2021/05/24	2	13.10	0	0.00	13.05	2	2,661	0.08%
2021/05/12	3	12.50	0	0.00	11.95	3	2,715	0.11%
2021/05/11	1	13.20	0	0.00	13.25	1	2,677	0.04%
2021/05/10	0	0.00	2	13.30	13.40	-2	2,633	-0.08%
2021/05/04	0	0.00	11	12.07	12.55	-11	2,545	-0.43%
2021/05/03	2	13.50	1	13.05	12.85	1	2,484	0.04%
2021/04/28	3	13.28	0	0.00	13.50	3	2,396	0.13%
2021/04/27	0	0.00	2	13.15	13.25	-2	2,372	-0.08%
2021/04/22	0	0.00	3	12.95	12.80	-3	2,242	-0.13%
2021/04/21	0	0.00	1	12.70	12.80	-1	2,163	-0.05%
2021/04/20	1	12.80	7	13.14	12.70	-6	2,122	-0.28%
2021/04/19	4	12.85	0	0.00	12.85	4	2,066	0.19%
2021/04/14	0	12.15	0	0.00	11.75	0	1,935	0.00%
2021/04/13	2	11.95	0	0.00	11.85	2	1,930	0.10%
2021/04/09	0	0.00	2	11.75	11.75	-2	1,952	-0.10%
2021/04/06	1	12.00	1	12.10	12.15	0	1,907	0.00%
2021/03/31	1	12.35	1	12.35	12.30	0	1,829	0.00%
2021/03/30	0	0.00	42	12.24	12.10	-42	1,794	-2.34%
2021/03/26	2	11.85	0	0.00	11.80	2	1,761	0.11%
2021/03/22	3	11.95	0	0.00	12.00	3	1,757	0.17%
2021/03/19	0	0.00	3	11.75	11.90	-3	1,737	-0.17%
2021/03/18	0	0.00	5	11.60	11.70	-5	1,727	-0.29%
2021/03/17	0	0.00	2	11.80	11.70	-2	1,731	-0.12%
2021/03/16	0	0.00	5	11.90	11.80	-5	1,724	-0.29%
2021/03/15	2	11.45	0	0.00	11.85	2	1,707	0.12%
2021/03/10	0	0.00	3	11.35	11.40	-3	1,702	-0.18%
2021/03/09	0	11.98	0	0.00	11.30	0	1,750	0.00%
2021/03/04	5	11.05	1	11.10	11.10	4	2,333	0.17%
2021/02/25	0	0.00	1	11.15	11.30	-1	2,403	-0.04%
2021/02/24	9	10.97	0	0.00	10.80	9	2,357	0.38%
2021/02/22	11	10.95	11	10.99	11.00	0	2,302	0.00%
2021/02/03	0	0.00	5	10.50	10.35	-5	2,033	-0.25%
2021/02/02	0	0.00	2	10.70	10.30	-2	2,080	-0.10%
2021/02/01	0	0.00	3	10.05	10.10	-3	2,012	-0.15%
2021/01/29	6	10.38	0	0.00	10.10	6	2,004	0.30%
2021/01/27	0	0.00	1	10.10	10.00	-1	1,964	-0.05%
2021/01/21	5	10.05	0	0.00	9.99	5	1,947	0.26%
2021/01/13	1	9.98	0	0.00	10.00	1	1,904	0.05%
2021/01/12	0	0.00	1	9.97	10.00	-1	1,900	-0.05%
2021/01/06	2	10.30	0	0.00	10.05	2	1,851	0.11%
2021/01/05	1	10.35	0	0.00	10.30	1	1,841	0.05%
2020/12/28	1	10.15	0	0.00	10.40	1	1,822	0.05%
2020/12/22	0	0.00	10	10.20	10.05	-10	2,027	-0.49%
2020/12/18	0	0.00	1	10.20	10.20	-1	1,998	-0.05%
2020/12/16	10	10.45	0	0.00	10.40	10	1,976	0.51%
2020/12/11	0	0.00	2	10.55	10.25	-2	1,934	-0.10%
2020/12/09	5	10.75	0	0.00	10.65	5	1,902	0.26%
2020/12/04	2	10.85	6	10.88	10.90	-4	1,873	-0.21%
2020/12/03	3	10.70	2	10.83	10.70	1	1,833	0.05%
2020/12/02	4	11.56	10	11.20	11.15	-6	1,766	-0.34%
2020/12/01	76	12.15	26	11.75	11.65	50	1,673	2.99%
2020/11/30	1	11.55	1	11.60	11.60	0	1,338	0.00%
2020/11/27	1	10.55	0	0.00	10.55	1	1,141	0.09%
2020/11/26	2	10.15	0	0.00	10.35	2	1,084	0.18%
2020/11/25	2	9.99	3	9.98	10.05	-1	998	-0.10%
2020/11/24	3	9.91	0	0.00	9.88	3	982	0.31%
2020/11/19	0	0.00	4	9.90	9.86	-4	972	-0.41%
2020/11/16	10	10.25	14	10.06	10.05	-4	958	-0.42%
2020/11/13	2	9.62	0	0.00	9.64	2	910	0.22%
2020/11/11	2	10.10	1	9.82	9.80	1	897	0.11%
2020/11/10	7	10.21	1	10.05	9.95	6	867	0.69%
2020/11/04	0	0.00	1	9.46	9.43	-1	808	-0.12%
2020/10/23	0	0.00	2	9.66	9.64	-2	825	-0.24%
2020/10/19	0	0.00	1	9.40	9.43	-1	901	-0.11%
2020/10/14	2	9.42	0	0.00	9.39	2	954	0.21%
2020/10/12	0	0.00	1	9.61	9.45	-1	985	-0.10%
2020/09/30	1	10.65	0	0.00	10.20	1	1,051	0.10%
2020/09/29	0	0.00	10	10.00	10.05	-10	861	-1.16%
2020/09/28	0	0.00	1	9.60	9.61	-1	863	-0.12%
2020/09/21	0	0.00	1	9.80	9.75	-1	977	-0.10%
2020/09/11	0	0.00	2	10.00	9.71	-2	1,196	-0.17%
2020/09/02	2	9.25	0	0.00	9.22	2	1,295	0.15%
2020/08/31	1	9.38	0	0.00	9.36	1	1,460	0.07%
2020/08/20	0	0.00	2	9.44	9.29	-2	2,042	-0.10%
2020/08/17	1	9.85	0	0.00	9.81	1	2,107	0.05%
2020/08/11	2	9.95	0	0.00	9.90	2	2,130	0.09%
2020/08/10	2	9.93	0	0.00	10.05	2	2,134	0.09%
2020/08/06	1	10.05	0	0.00	10.00	1	2,202	0.05%
2020/08/03	1	9.91	2	9.90	9.87	-1	2,266	-0.04%
2020/07/31	16	10.20	15	10.00	10.05	1	2,262	0.04%
2020/07/06	1	11.45	3	11.55	11.50	-2	2,052	-0.10%
2020/07/03	3	11.70	1	11.65	11.50	2	2,050	0.10%
2020/06/29	0	0.00	1	11.60	11.55	-1	1,970	-0.05%
2020/06/24	2	11.90	2	12.05	11.80	0	1,929	0.00%
2020/06/22	3	11.75	0	0.00	11.90	3	1,852	0.16%
2020/06/18	11	11.39	0	0.00	11.30	11	1,794	0.61%
2020/06/10	0	0.00	6	11.90	12.00	-6	1,870	-0.32%
2020/06/09	8	12.23	1	12.20	12.15	7	1,865	0.38%
2020/06/08	2	12.00	3	12.45	12.55	-1	1,836	-0.05%
2020/06/05	2	11.70	0	0.00	11.70	2	1,704	0.12%
2020/06/04	0	0.00	2	11.60	11.55	-2	1,709	-0.12%
2020/06/02	1	12.15	0	0.00	12.00	1	1,687	0.06%
2020/06/01	0	0.00	2	11.90	11.80	-2	1,613	-0.12%
2020/05/29	1	11.60	0	0.00	11.60	1	1,575	0.06%
2020/05/28	1	11.20	1	11.00	11.20	0	1,523	0.00%
2020/05/27	0	0.00	3	11.18	11.35	-3	1,348	-0.22%
2020/05/26	0	0.00	1	10.30	10.35	-1	1,248	-0.08%
2020/05/25	2	9.81	0	0.00	9.90	2	1,220	0.16%
2020/05/20	0	0.00	1	9.60	9.49	-1	1,253	-0.08%
2020/05/14	8	9.81	8	9.80	9.62	0	1,282	0.00%
2020/05/13	0	0.00	1	10.10	10.15	-1	1,289	-0.08%
2020/05/12	1	9.45	0	0.00	9.65	1	1,329	0.08%
2020/05/08	0	0.00	4	8.75	8.76	-4	1,286	-0.31%
2020/05/04	0	0.00	5	8.70	8.62	-5	1,320	-0.38%
2020/04/30	5	8.70	0	0.00	8.90	5	1,347	0.37%
2020/04/27	1	8.43	0	0.00	8.45	1	1,456	0.07%
2020/04/22	1	8.15	0	0.00	8.15	1	1,725	0.06%
2020/04/21	1	8.40	0	0.00	8.20	1	1,742	0.06%
2020/04/20	1	8.48	0	0.00	8.50	1	1,775	0.06%
2020/03/09	2	9.00	0	0.00	8.86	2	2,317	0.09%
2020/03/04	1	9.30	0	0.00	9.16	1	2,418	0.04%
2020/02/24	0	0.00	22	10.23	10.05	-22	2,972	-0.74%
2020/02/20	2	10.50	0	0.00	10.45	2	3,050	0.07%
2020/02/17	14	10.84	1	10.95	10.70	13	3,392	0.38%
2020/02/14	9	11.50	1	11.55	11.35	8	3,528	0.23%
2020/02/13	27	11.62	30	11.70	11.70	-3	3,659	-0.08%
2020/02/10	5	10.20	0	0.00	10.10	5	3,703	0.14%
2020/02/06	0	0.00	0.3	10.30	10.35	-0.3	3,845	-0.01%
2020/01/15	0	0.00	2	13.70	13.65	-2	4,020	-0.05%
2020/01/14	2	13.70	0	0.00	13.75	2	4,093	0.05%
2020/01/13	0	0.00	2	14.00	14.15	-2	4,181	-0.05%
2020/01/07	1	13.40	0	0.00	13.60	1	4,076	0.02%
2020/01/06	1	13.80	0	0.00	13.65	1	4,093	0.02%
2020/01/02	10	13.68	0	0.00	13.95	10	4,102	0.24%
2019/12/23	0	14.90	0	0.00	14.90	0	4,174	0.00%
2019/12/19	0	0.00	3	15.90	15.55	-3	4,147	-0.07%
2019/12/17	0	0.00	21	15.35	15.05	-21	4,031	-0.52%
2019/12/13	21	14.72	0	0.00	14.70	21	3,963	0.53%
2019/12/11	0	0.00	1	15.10	14.85	-1	3,901	-0.03%
2019/12/10	0	0.00	2	15.35	15.30	-2	3,857	-0.05%
2019/12/09	0	0.00	2	16.00	15.30	-2	3,830	-0.05%
2019/12/06	1	15.55	36	15.53	15.60	-35	3,763	-0.93%
2019/12/05	7	15.22	0	0.00	15.10	7	3,629	0.19%
2019/12/04	20	14.50	0	0.00	14.35	20	3,494	0.57%
2019/12/02	0	0.00	1	14.70	14.45	-1	3,458	-0.03%
2019/11/29	2	15.25	0	0.00	15.10	2	3,390	0.06%
2019/11/28	21	14.82	4	15.10	15.05	17	3,305	0.51%
2019/11/22	4	14.10	5	13.85	13.85	-1	3,118	-0.03%
2019/11/21	1	13.75	2	13.25	13.85	-1	2,901	-0.03%
2019/11/20	4	13.15	0	0.00	13.05	4	2,652	0.15%
2019/11/15	2	14.43	3	14.45	14.35	-1	2,465	-0.04%
2019/11/13	3	15.68	2	15.85	15.85	1	2,139	0.05%
2019/11/12	0	0.00	5	15.25	15.05	-5	1,984	-0.25%
2019/11/06	0	0.00	1	13.95	14.10	-1	1,711	-0.06%
2019/11/05	1	14.05	1	13.70	13.95	0	1,667	0.00%
2019/11/04	0	0.00	1	14.05	14.00	-1	1,572	-0.06%
2019/10/31	1	12.80	3	13.17	13.05	-2	1,391	-0.14%
2019/10/30	0	0.00	6	11.98	12.50	-6	1,329	-0.45%
2019/10/29	0	0.00	0.1	12.00	12.05	-0.1	1,277	-0.01%
2019/10/25	0	0.00	21	12.01	12.10	-21	1,256	-1.67%
2019/10/23	3	11.95	3	12.08	12.05	0	1,230	0.00%
2019/10/22	20	11.05	10	11.10	11.25	10	1,103	0.91%
2019/10/21	0.1	11.05	1	11.00	11.05	-0.9	1,024	-0.09%
2019/10/18	1	10.10	1	10.05	10.05	0	938	0.00%
2019/07/30	1	10.05	1	9.83	9.81	0	930	0.00%
2019/07/26	0	0.00	2	9.68	9.84	-2	865	-0.23%
2019/07/24	0	0.00	1	9.37	9.23	-1	805	-0.12%
2019/07/22	0	0.00	5	9.30	9.25	-5	779	-0.64%
2019/07/12	0	0.00	2	8.44	8.43	-2	693	-0.29%
2019/07/09	2	8.34	0	0.00	8.31	2	686	0.29%
2019/07/03	0	0.00	1	8.54	8.53	-1	668	-0.15%
2019/06/19	0	0.00	2	8.88	8.88	-2	635	-0.31%
2019/06/17	2	9.00	0	0.00	8.99	2	607	0.33%
2019/06/13	2	8.64	0	0.00	8.67	2	557	0.36%
2019/05/23	2	8.10	0	0.00	8.15	2	406	0.49%
2019/05/10	0	0.00	1	7.92	7.88	-1	322	-0.31%
2019/03/29	0	0.00	0.3	7.49	7.49	-0.3	250	-0.10%
2019/02/27	0	0.00	12	7.38	7.35	-12	400	-3.00%
2019/02/26	0	0.00	33	7.40	7.39	-33	415	-7.94%
2018/12/28	0	0.00	1	7.20	7.20	-1	442	-0.23%
2018/12/10	0	0.00	2	7.41	7.37	-2	441	-0.45%
2018/12/04	0	0.00	1	7.66	7.66	-1	424	-0.24%
2018/11/26	3	7.40	0	0.00	7.19	3	281	1.07%
2018/06/29	0	0.00	10	7.68	7.73	-10	350	-2.85%
2018/06/22	1	7.76	0	0.00	7.75	1	355	0.28%
2018/05/29	0	0.00	18	7.79	7.80	-18	356	-5.05%
2018/05/24	18	7.85	0	0.00	7.85	18	353	5.10%
2018/03/15	0	0.00	3	7.97	7.92	-3	474	-0.63%
2018/02/06	0	0.00	1	7.70	7.63	-1	472	-0.21%
2018/02/05	0	0.00	5	7.96	8.00	-5	461	-1.08%
2018/01/31	6	8.11	0	0.00	8.15	6	463	1.30%
2018/01/24	4	8.19	3	8.17	8.19	1	449	0.22%
2018/01/23	3	8.21	0	0.00	8.19	3	443	0.68%
2018/01/19	5	8.51	2	8.50	8.47	3	412	0.73%
2018/01/18	2	8.25	0	0.00	8.36	2	362	0.55%