華孚 (6235)-元大-豐原券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
87.1
漲跌
▼0.2
漲幅
-0.23%
成交量
1,573張
產業
上市電腦週邊類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	21	87.94	0	0.00	87.10	21	4,333	0.48%
2024/05/14	0	87.60	5	87.34	87.30	-5	4,360	-0.11%
2024/05/13	2	87.25	2.2	88.95	89.10	-0.2	4,367	0.00%
2024/05/10	14.2	84.94	45	84.50	85.00	-30.8	4,296	-0.72%
2024/05/08	1	91.70	1	92.50	91.60	0	4,186	0.00%
2024/05/07	3	93.20	1	92.20	92.30	2	4,216	0.05%
2024/05/06	1	95.70	1	94.00	92.80	0	4,296	0.00%
2024/05/03	7	95.67	7	96.04	93.30	0	4,407	0.00%
2024/05/02	9	92.07	0	0.00	92.30	9	4,312	0.21%
2024/04/30	8	94.04	44.6	93.62	95.00	-36.6	4,264	-0.86%
2024/04/29	1	87.89	0	0.00	88.20	1	4,034	0.03%
2024/04/26	0	0.00	0.1	85.20	84.80	-0.1	4,039	0.00%
2024/04/24	1	88.00	2	87.90	87.50	-1	4,049	-0.02%
2024/04/23	3	85.20	4	85.38	83.90	-1	4,008	-0.02%
2024/04/22	8.1	84.01	2	82.45	81.70	6.1	3,982	0.15%
2024/04/19	17.2	85.26	5	86.02	85.50	12.2	3,963	0.31%
2024/04/18	2.1	89.73	7	89.59	90.50	-4.9	3,912	-0.13%
2024/04/17	3	89.23	4	88.85	88.70	-1	3,914	-0.03%
2024/04/16	3.3	90.17	1	90.60	87.40	2.3	3,914	0.06%
2024/04/15	3.3	95.75	0	0.00	95.00	3.3	3,861	0.08%
2024/04/12	12	99.18	1	99.10	99.10	11	3,818	0.29%
2024/04/11	0.1	100.50	1	100.00	100.00	-1	3,827	-0.02%
2024/04/10	2	102.50	1	102.50	102.00	1	3,874	0.03%
2024/04/09	3	102.00	0	0.00	102.00	3	4,022	0.08%
2024/04/08	4.3	104.65	0	0.00	104.00	4.3	4,015	0.11%
2024/04/03	14.1	106.29	6	106.25	106.00	8.1	4,101	0.20%
2024/04/02	1.2	103.29	1	103.00	104.00	0.2	4,069	0.00%
2024/04/01	2	103.00	0	0.00	105.00	2	4,075	0.05%
2024/03/29	1	102.50	0	0.00	102.50	1	4,083	0.02%
2024/03/28	1	103.50	0	0.00	103.00	1	4,100	0.02%
2024/03/27	1	104.00	0	0.00	103.50	1	4,113	0.02%
2024/03/26	1.1	106.48	1.1	105.87	102.50	-0.1	4,130	0.00%
2024/03/25	17.1	109.45	2	110.50	108.50	15.1	4,098	0.37%
2024/03/22	3	110.83	2.1	111.03	110.50	0.9	4,208	0.02%
2024/03/21	5.1	117.44	10.1	115.11	114.00	-5	4,218	-0.12%
2024/03/20	6.1	115.00	7.2	114.93	115.00	-1.1	4,208	-0.03%
2024/03/19	4.1	113.75	0.2	114.50	113.50	3.8	4,289	0.09%
2024/03/18	8.1	113.39	11	114.68	115.00	-2.9	4,285	-0.07%
2024/03/15	5	111.20	3.2	111.00	111.00	1.8	4,230	0.04%
2024/03/14	6	111.58	5	111.00	111.00	1	4,253	0.02%
2024/03/13	6	111.08	1.2	111.04	110.00	4.8	4,260	0.11%
2024/03/12	8	113.56	2.1	114.24	112.50	5.9	4,250	0.14%
2024/03/11	4	114.12	4	113.88	114.00	0	4,239	0.00%
2024/03/08	4.3	110.44	0	0.00	110.00	4.3	4,216	0.10%
2024/03/07	4	111.39	6	111.25	112.00	-2	4,263	-0.05%
2024/03/06	8	114.06	14.1	112.72	112.50	-6.1	4,229	-0.14%
2024/03/05	8.1	107.94	13	109.00	111.00	-4.9	4,041	-0.12%
2024/03/01	14	106.29	15.5	106.70	105.00	-1.4	4,170	-0.03%
2024/02/29	1.1	102.55	1	103.00	103.00	0.1	4,361	0.00%
2024/02/27	2.4	105.18	0.2	107.00	103.50	2.2	4,753	0.05%
2024/02/26	1	106.00	0	0.00	105.50	1	4,831	0.02%
2024/02/23	3	106.67	2	106.50	105.00	1	4,995	0.02%
2024/02/22	3	107.50	1.1	107.55	107.50	1.9	5,093	0.04%
2024/02/21	1	108.00	0	0.00	107.50	1	5,200	0.02%
2024/02/20	1	108.00	1	107.00	107.00	0	5,357	0.00%
2024/02/19	0	107.50	0	0.00	107.50	0	5,513	0.00%
2024/02/16	1	108.00	5.8	107.74	108.00	-4.8	5,842	-0.08%
2024/02/15	6	104.83	5	104.00	105.00	1	5,929	0.02%
2024/02/05	0.1	103.92	0	0.00	103.00	0.1	5,987	0.00%
2024/02/01	0.1	101.00	0	0.00	102.00	0.1	6,118	0.00%
2024/01/31	1	102.00	1	101.50	101.50	0	6,159	0.00%
2024/01/30	11	102.68	1	102.00	102.50	10	6,239	0.16%
2024/01/29	1.1	100.09	1.1	102.55	105.00	0	6,389	0.00%
2024/01/26	3.1	97.80	2.8	99.55	100.00	0.4	6,562	0.01%
2024/01/25	1	104.50	1.5	105.33	104.50	-0.5	6,586	-0.01%
2024/01/24	8.1	109.00	8	108.50	108.00	0.1	6,903	0.00%
2024/01/23	8	106.50	8	107.00	108.50	0	7,174	0.00%
2024/01/22	1.1	106.64	3.2	105.16	107.50	-2.1	7,243	-0.03%
2024/01/19	23	104.65	22	105.00	104.00	1	7,295	0.01%
2024/01/18	8	106.00	8.6	106.76	103.50	-0.6	7,382	-0.01%
2024/01/17	0.2	106.50	0	0.00	106.00	0.2	7,442	0.00%
2024/01/16	11	108.50	11	109.00	108.00	0	7,585	0.00%
2024/01/15	8	110.50	8	111.00	110.50	0	7,850	0.00%
2024/01/12	11	108.50	11	110.00	109.00	0	8,142	0.00%
2024/01/11	0	0.00	0.1	108.00	110.50	-0.1	8,209	0.00%
2024/01/10	3.1	107.97	5	108.40	107.00	-1.9	8,306	-0.02%
2024/01/09	16.1	109.99	0	0.00	109.50	16.1	8,314	0.19%
2024/01/05	1	114.00	0	0.00	113.50	1	8,421	0.01%
2024/01/04	2	116.75	15	117.00	115.50	-13	8,461	-0.15%
2024/01/03	4.3	114.27	5	116.60	116.50	-0.7	8,482	-0.01%
2024/01/02	2	113.00	0	0.00	113.50	2	8,460	0.02%
2023/12/29	15.3	115.99	19	116.24	114.50	-3.7	8,691	-0.04%
2023/12/28	1	114.00	2	114.00	113.50	-1	8,702	-0.01%
2023/12/27	10	112.50	13.3	112.61	113.00	-3.3	9,016	-0.04%
2023/12/26	0	0.00	1.1	112.82	113.00	-1.1	9,247	-0.01%
2023/12/25	5	112.00	0	0.00	110.50	5	9,439	0.05%
2023/12/22	7	111.22	3	113.00	111.00	4	9,594	0.04%
2023/12/21	2.2	111.55	0	0.00	112.50	2.2	9,660	0.02%
2023/12/20	21	112.57	5	113.60	112.50	16	9,758	0.16%
2023/12/19	6.2	114.57	5	115.20	113.00	1.2	9,806	0.01%
2023/12/18	2	114.50	3	114.50	115.00	-1	9,780	-0.01%
2023/12/15	1	114.92	1	111.50	112.50	0	9,822	0.00%
2023/12/14	4.5	114.07	2.1	115.52	116.00	2.4	9,811	0.02%
2023/12/13	3	110.50	2	111.50	110.50	1	9,761	0.01%
2023/12/12	1	110.50	0	0.00	110.50	1	9,916	0.01%
2023/12/11	3	112.67	0.5	113.30	112.00	2.5	10,096	0.02%
2023/12/07	3	114.67	2	116.00	113.50	1	10,340	0.01%
2023/12/06	6	115.08	0	0.00	114.00	6	10,430	0.06%
2023/12/05	3	115.00	3	114.83	115.50	0	10,436	0.00%
2023/12/04	0.2	115.50	0	0.00	114.50	0.2	10,483	0.00%
2023/12/01	1.2	120.02	2	120.25	118.50	-0.9	10,443	-0.01%
2023/11/30	5	120.90	5.2	120.50	120.00	-0.2	10,779	0.00%
2023/11/29	13.1	122.27	8	120.94	120.50	5.1	10,900	0.05%
2023/11/28	1	119.50	2	120.50	121.50	-1	11,103	-0.01%
2023/11/27	15	119.10	17.1	119.57	117.00	-2.1	11,199	-0.02%
2023/11/24	8.2	117.83	10	116.00	117.00	-1.8	11,201	-0.02%
2023/11/22	2	126.00	2	126.50	127.00	0	11,826	0.00%
2023/11/21	2	129.50	5	128.20	128.00	-3	11,964	-0.03%
2023/11/20	4.2	131.69	5	131.30	128.50	-0.9	12,189	-0.01%
2023/11/17	7	130.36	10	130.45	131.00	-3	12,287	-0.02%
2023/11/16	9.3	127.88	7.3	128.33	130.00	2	12,498	0.02%
2023/11/15	8.3	125.66	5	124.90	125.00	3.3	12,845	0.03%
2023/11/14	9	118.56	11	118.09	119.00	-2	13,125	-0.02%
2023/11/13	3	114.83	6	115.67	118.00	-3	13,197	-0.02%
2023/11/10	7	113.86	7	113.21	114.50	0	13,301	0.00%
2023/11/09	2	117.50	1	115.50	115.00	1	13,438	0.01%
2023/11/08	0.2	120.00	0	0.00	118.00	0.2	13,486	0.00%
2023/11/07	3	120.99	3	122.00	119.00	0	13,713	0.00%
2023/11/06	7.4	122.04	6	122.42	122.00	1.4	13,793	0.01%
2023/11/03	9.1	119.54	10	119.00	118.50	-0.9	13,704	-0.01%
2023/11/02	4	113.13	5	114.50	115.50	-1	13,519	-0.01%
2023/11/01	8	107.69	18.2	108.97	112.00	-10.2	13,542	-0.08%
2023/10/31	106.3	108.42	104	108.28	108.00	2.3	13,477	0.02%	大買/大賣/
2023/10/30	3.1	119.30	4	120.88	120.00	-0.9	13,351	-0.01%
2023/10/27	6	118.83	10	119.10	118.00	-4	13,380	-0.03%
2023/10/26	3	119.67	3	122.00	119.00	0	13,582	0.00%
2023/10/25	7.2	126.09	0	0.00	122.50	7.2	13,621	0.05%
2023/10/24	7.2	121.00	13	122.23	125.50	-5.8	13,821	-0.04%
2023/10/23	13.3	118.30	28.1	117.23	121.50	-14.8	14,288	-0.10%
2023/10/20	172.4	116.34	153.1	115.85	115.50	19.3	14,713	0.13%	大買/大賣/
2023/10/19	4	128.13	1	129.50	128.00	3	14,591	0.02%
2023/10/18	8.4	132.10	8	130.63	129.00	0.4	14,881	0.00%
2023/10/17	3.3	137.11	3	136.67	134.50	0.3	15,160	0.00%
2023/10/16	5.5	137.69	4	138.13	136.50	1.5	15,911	0.01%
2023/10/13	2.1	140.67	1	142.00	143.00	1.1	15,867	0.01%
2023/10/12	6.7	142.02	7	142.50	141.50	-0.3	16,101	0.00%
2023/10/11	3.8	144.73	2	139.50	139.00	1.8	16,653	0.01%
2023/10/06	2	148.50	2	147.25	144.50	0	16,853	0.00%
2023/10/05	11	148.45	12.1	146.61	145.50	-1.1	16,876	-0.01%
2023/10/04	2.1	144.01	4	145.38	146.00	-1.9	16,959	-0.01%
2023/10/03	10.6	145.90	5	146.30	145.00	5.6	17,004	0.03%
2023/10/02	6	152.50	10.1	152.49	153.00	-4.1	16,679	-0.02%
2023/09/28	6	145.92	10.4	146.44	147.00	-4.4	16,449	-0.03%
2023/09/27	5	140.60	16	140.56	144.00	-11	16,253	-0.07%
2023/09/26	6.1	136.87	8	137.56	139.00	-1.9	16,118	-0.01%
2023/09/25	6	135.08	4.1	135.56	136.50	1.9	16,088	0.01%
2023/09/22	3	129.00	5	130.60	131.00	-2	15,978	-0.01%
2023/09/21	9.1	128.16	4	128.25	128.50	5.1	15,896	0.03%
2023/09/20	4	131.50	5.2	131.94	129.00	-1.2	15,807	-0.01%
2023/09/19	14	139.49	7.1	134.43	133.00	7	15,739	0.04%
2023/09/18	3.2	140.82	2	141.25	139.00	1.2	15,633	0.01%
2023/09/15	8.1	143.95	8.1	145.01	145.50	0	15,611	0.00%
2023/09/14	4	143.25	6.1	144.14	145.00	-2.1	15,481	-0.01%
2023/09/13	15	134.20	12.1	135.03	134.00	2.9	15,528	0.02%
2023/09/12	11	137.64	13	138.42	135.00	-2	15,863	-0.01%
2023/09/11	22	139.39	13.3	140.70	136.50	8.7	15,942	0.05%
2023/09/08	6	144.50	4	146.00	144.00	2	16,437	0.01%
2023/09/07	15.1	145.50	10	145.40	147.00	5.1	16,948	0.03%
2023/09/06	11.2	146.20	12.1	148.89	146.00	-0.9	17,258	-0.01%
2023/09/05	37.1	150.59	14.1	151.53	150.00	23	17,566	0.13%
2023/09/04	43.1	150.92	44.5	147.51	151.00	-1.4	17,312	-0.01%
2023/09/01	23.1	152.25	27.1	152.64	147.50	-4	17,363	-0.02%
2023/08/31	31	154.08	38	154.84	154.00	-7	17,357	-0.04%
2023/08/30	18.3	152.89	17.7	152.10	150.00	0.6	17,869	0.00%
2023/08/29	14	150.82	11.1	151.69	149.50	3	17,783	0.02%
2023/08/28	16.6	149.69	32	149.45	150.50	-15.4	17,803	-0.09%
2023/08/25	11.1	144.50	11.2	146.03	144.00	-0.1	17,481	0.00%
2023/08/24	13.2	142.30	11.9	142.66	144.50	1.3	17,672	0.01%
2023/08/23	13	141.50	5.1	142.00	140.00	8	17,865	0.04%
2023/08/22	19.6	139.75	14	140.54	141.00	5.6	17,898	0.03%
2023/08/21	16	140.03	13	139.31	140.50	3	17,845	0.02%
2023/08/18	17.5	135.30	50	137.15	130.50	-32.5	17,534	-0.19%
2023/08/17	10	127.75	4.1	128.65	127.50	5.9	17,196	0.03%
2023/08/16	20	126.65	22	125.59	128.00	-2	17,392	-0.01%
2023/08/15	3.1	120.34	4.2	121.88	125.00	-1.1	18,138	-0.01%
2023/08/14	3.1	119.40	2.1	116.50	116.00	1	18,857	0.01%
2023/08/11	4	122.88	7.1	121.15	119.50	-3.1	19,028	-0.02%
2023/08/10	6.1	116.35	6	115.50	117.00	0.1	19,175	0.00%
2023/08/09	3.1	123.00	4	121.75	122.00	-0.9	19,556	0.00%
2023/08/08	0.1	121.78	1	121.50	121.50	-0.9	20,127	0.00%
2023/08/07	4.1	121.13	5.6	120.50	122.50	-1.5	20,435	-0.01%
2023/08/04	4.1	119.71	34.1	117.95	120.50	-30	20,584	-0.15%
2023/08/02	17.4	113.78	10.1	113.02	113.00	7.3	20,353	0.04%
2023/08/01	1	118.00	3	118.33	117.50	-2	20,262	-0.01%
2023/07/31	7.6	121.08	1	125.00	116.00	6.6	20,175	0.03%
2023/07/28	11.1	118.46	1	119.01	119.50	10	19,924	0.05%
2023/07/27	6.2	120.42	1	121.00	116.50	5.2	19,829	0.03%
2023/07/26	39.3	120.64	32.1	118.02	117.50	7.2	19,576	0.04%
2023/07/25	21.1	115.26	28	117.50	122.50	-6.9	19,010	-0.04%
2023/07/24	6.2	115.12	4.6	116.55	111.50	1.7	18,328	0.01%
2023/07/21	72.2	124.84	62	123.90	123.50	10.2	18,214	0.06%
2023/07/20	48.8	134.57	40	133.30	137.00	8.8	17,954	0.05%
2023/07/19	68.4	128.93	34	131.19	128.50	34.4	17,905	0.19%
2023/07/18	4.1	134.00	2	134.00	134.00	2.1	17,706	0.01%
2023/07/17	14.1	155.13	4	155.50	148.50	10.1	18,223	0.06%
2023/07/14	62	172.50	54	168.46	165.00	8	18,544	0.04%
2023/07/13	8	161.89	18.2	168.23	172.00	-10.1	18,590	-0.05%
2023/07/12	10	158.60	3	156.50	156.50	7	19,398	0.04%
2023/07/11	17	167.79	20	166.18	161.00	-3	20,339	-0.01%
2023/07/10	8	157.00	9	158.06	158.00	-1	21,096	0.00%
2023/07/07	1	159.00	0.7	160.00	160.50	0.3	21,412	0.00%
2023/07/06	2	159.50	0	160.50	160.50	2	22,054	0.01%
2023/07/05	1	164.00	1	164.00	162.50	0	22,476	0.00%
2023/07/04	1	162.00	0	0.00	161.50	1	23,288	0.00%
2023/07/03	3	160.83	4	163.38	166.00	-1	24,600	0.00%
2023/06/30	0	150.50	0	0.00	155.00	0	25,522	0.00%
2023/06/28	0	0.00	1	146.00	147.00	-1	26,315	0.00%
2023/06/27	2.1	151.93	2	155.00	148.00	0.1	26,726	0.00%
2023/06/26	0	0.00	1	154.00	154.50	-1	27,113	0.00%
2023/06/21	4	150.75	4	151.50	155.50	0	27,303	0.00%
2023/06/20	2	154.25	3	155.67	153.00	-1	27,436	0.00%
2023/06/19	12.1	165.20	13	164.58	164.00	-0.9	27,754	0.00%
2023/06/16	14.1	164.59	13	165.38	167.50	1.1	28,057	0.00%
2023/06/15	9	158.89	11	159.05	159.50	-2	28,047	-0.01%
2023/06/14	20	152.80	23	152.70	157.50	-3	28,312	-0.01%
2023/06/13	13	144.04	10	144.80	150.50	3	28,272	0.01%
2023/06/12	5	137.30	19	135.08	137.00	-14	28,203	-0.05%
2023/06/09	20	134.33	27	133.98	131.50	-7	28,608	-0.02%
2023/06/08	5	129.80	2	129.50	129.00	3	29,018	0.01%
2023/06/07	18	130.42	16	131.34	129.00	2	29,177	0.01%
2023/06/06	30	129.33	21	130.02	129.00	9	29,364	0.03%
2023/06/05	12	132.63	19	133.82	131.00	-7	29,942	-0.02%
2023/06/02	5	127.10	6	126.25	124.50	-1	30,223	0.00%
2023/06/01	20	126.25	18	127.31	124.50	2	30,302	0.01%
2023/05/31	18	122.75	16	123.00	124.50	2	30,885	0.01%
2023/05/30	14	121.79	13	120.69	119.50	1	31,093	0.00%
2023/05/29	11	120.09	14.2	120.22	123.50	-3.2	30,789	-0.01%
2023/05/26	5	116.50	9	115.11	112.50	-4	30,672	-0.01%
2023/05/25	9	116.67	21	115.79	117.00	-12	31,086	-0.04%
2023/05/24	12	113.42	9	113.50	114.00	3	31,709	0.01%
2023/05/23	14	114.54	10.1	114.46	113.00	3.9	32,027	0.01%
2023/05/22	16.1	113.49	2	115.00	113.00	14.1	32,176	0.04%
2023/05/19	49.2	116.12	24.1	113.52	113.00	25.2	32,220	0.08%
2023/05/18	34	111.12	88	110.57	116.00	-54	31,611	-0.17%
2023/05/17	2	101.00	9.5	104.13	105.50	-7.5	31,412	-0.02%
2023/05/16	24	98.31	24	97.44	96.00	0	31,474	0.00%
2023/05/15	71.6	98.98	37	98.37	96.80	34.6	31,548	0.11%
2023/05/12	46	92.51	26	94.41	97.30	20	31,695	0.06%
2023/05/11	17	94.38	23	93.68	91.80	-6	32,770	-0.02%
2023/05/10	41	93.25	28.5	92.37	91.10	12.5	33,421	0.04%
2023/05/09	7	96.83	0	0.00	97.50	7	33,907	0.02%
2023/05/08	1	98.00	0	0.00	98.30	1	34,583	0.00%
2023/05/05	2	94.55	0.1	95.70	95.50	1.9	34,686	0.01%
2023/05/04	1.1	94.76	1	95.20	95.90	0.1	34,769	0.00%
2023/05/03	2	94.85	1.6	96.23	94.40	0.5	34,792	0.00%
2023/05/02	2	95.90	2	95.90	96.20	0	34,885	0.00%
2023/04/28	0	91.60	4	94.50	95.70	-4	34,990	-0.01%
2023/04/27	1	91.00	10	88.89	91.20	-9	34,933	-0.03%
2023/04/25	5	88.32	111	87.93	86.60	-106	34,845	-0.30%	大賣/鉅額交易
2023/04/24	3	94.90	7	94.21	93.60	-4	34,750	-0.01%
2023/04/21	17.1	93.41	87	95.49	93.20	-70	34,433	-0.20%
2023/04/20	102	97.15	39	96.98	95.40	63	33,881	0.19%	大買/
2023/04/19	39	99.97	53	100.48	99.60	-14	33,317	-0.04%
2023/04/18	48.1	96.38	17.4	96.66	96.50	30.7	32,710	0.09%
2023/04/17	58.9	98.15	33	98.21	97.80	25.9	32,085	0.08%
2023/04/14	53	90.44	57.4	91.67	94.90	-4.4	31,310	-0.01%
2023/04/13	22.4	86.72	33.1	87.58	86.30	-10.7	30,277	-0.04%
2023/04/12	17	84.34	15	83.73	83.10	2	29,217	0.01%
2023/04/11	31	82.84	19	82.46	83.80	12	28,757	0.04%
2023/04/10	4	81.15	8	81.36	79.80	-4	28,135	-0.01%
2023/04/07	30.1	81.46	32.3	81.20	80.40	-2.3	27,705	-0.01%
2023/04/06	59.3	79.74	50.3	80.16	82.10	9.1	26,882	0.03%
2023/03/31	22	73.51	28	74.44	77.30	-6	25,542	-0.02%
2023/03/30	15	69.79	6	69.70	70.30	9	24,592	0.04%
2023/03/29	10	71.54	16	70.91	69.50	-6	24,426	-0.02%
2023/03/28	18	70.62	11	71.35	71.90	7	23,941	0.03%
2023/03/27	9	71.33	30	70.89	70.50	-21	23,535	-0.09%
2023/03/24	3.2	67.16	3	67.90	67.40	0.2	23,182	0.00%
2023/03/23	11.2	69.79	8	69.81	68.70	3.2	23,042	0.01%
2023/03/22	12.3	72.06	80	71.94	69.50	-67.7	22,886	-0.30%
2023/03/21	43	74.73	37.2	74.64	71.90	5.8	22,562	0.03%
2023/03/20	1	69.70	13	69.69	70.80	-12	22,025	-0.05%
2023/03/17	16.1	69.31	11	69.21	68.40	5.1	21,673	0.02%
2023/03/16	9	67.88	13	67.90	69.20	-4	21,158	-0.02%
2023/03/15	9	68.66	4	68.70	67.70	5	20,689	0.02%
2023/03/14	77	68.26	26.2	68.28	67.70	50.8	20,344	0.25%
2023/03/13	43.1	67.11	29	66.89	66.10	14.1	19,734	0.07%
2023/03/10	24	65.88	13	65.72	65.90	11	19,220	0.06%
2023/03/09	9.1	68.20	13.1	67.76	67.70	-4	19,216	-0.02%
2023/03/08	46.2	67.96	48	68.39	68.90	-1.8	18,865	-0.01%
2023/03/07	57	65.16	61	64.93	65.50	-4	18,053	-0.02%
2023/03/06	11	61.24	25	62.85	64.10	-14	17,102	-0.08%
2023/03/03	134	59.44	112	59.00	58.30	22	16,899	0.13%	大買/大賣/
2023/03/02	13	55.53	9	55.37	58.40	4	15,970	0.03%
2023/03/01	0	0.00	3	53.73	53.10	-3	15,417	-0.02%
2023/02/24	8.1	55.17	8	54.33	54.00	0.1	15,359	0.00%
2023/02/23	33	54.63	18.3	54.37	54.80	14.8	15,036	0.10%
2023/02/22	36	51.68	38	52.69	54.00	-2	14,483	-0.01%
2023/02/21	21	50.82	19	51.10	51.00	2	13,741	0.01%
2023/02/20	49	49.78	32	49.64	49.30	17	13,259	0.13%
2023/02/17	6	49.19	6	48.74	50.10	0	12,888	0.00%
2023/02/16	22	47.58	6	47.56	48.15	16	12,512	0.13%
2023/02/15	30	48.77	35	48.42	47.75	-5	12,293	-0.04%
2023/02/14	19	48.18	13	47.74	47.30	6	11,582	0.05%
2023/02/13	38	48.31	21	48.16	48.40	17	11,330	0.15%
2023/02/10	18	49.05	31.5	48.82	48.40	-13.5	11,009	-0.12%
2023/02/09	71	48.35	84.5	48.45	49.75	-13.5	10,439	-0.13%
2023/02/08	17	44.44	30	44.73	46.90	-13	8,819	-0.15%
2023/02/07	46	42.12	18	42.13	42.65	28	7,804	0.36%
2023/02/06	41.3	40.12	29	40.48	40.80	12.3	7,095	0.17%
2023/02/03	3	38.48	3	39.02	38.30	0	6,418	0.00%
2023/02/02	2	38.55	2	38.65	38.90	0	6,328	0.00%
2023/02/01	2	37.93	6	38.26	38.30	-4	6,248	-0.06%
2023/01/31	5	38.31	1	38.55	38.20	4	6,247	0.06%
2023/01/30	5	38.02	6	37.96	38.40	-1	6,184	-0.02%
2023/01/17	0	0.00	1	36.30	36.10	-1	6,102	-0.02%
2023/01/13	2	36.20	1	35.75	35.65	1	6,223	0.02%
2023/01/12	3	36.58	0	0.00	36.35	3	6,262	0.05%
2023/01/11	1	37.00	2	37.60	37.00	-1	6,298	-0.02%
2023/01/10	1	37.15	5	37.36	37.00	-4	6,316	-0.06%
2023/01/06	2	36.63	2	36.73	36.50	0	6,346	0.00%
2023/01/05	6	37.11	2	37.33	36.80	4	6,428	0.06%
2023/01/04	16	38.60	22	37.79	37.20	-6	6,404	-0.09%
2023/01/03	13	34.75	18	35.85	36.65	-5	6,100	-0.08%
2022/12/30	0	0.00	1	35.10	34.90	-1	6,067	-0.02%
2022/12/29	1	34.20	1	34.15	34.35	0	6,101	0.00%
2022/12/28	8	35.45	0	0.00	34.85	8	6,388	0.13%
2022/12/27	0	0.00	1	36.35	36.30	-1	6,594	-0.02%
2022/12/26	1	35.95	0	0.00	36.05	1	6,619	0.02%
2022/12/23	2	35.63	2	35.78	36.05	0	6,676	0.00%
2022/12/22	2	35.90	2	36.20	35.90	0	6,758	0.00%
2022/12/21	1	35.90	1	36.00	35.80	0	6,993	0.00%
2022/12/20	9	37.19	11	36.42	35.95	-2	7,258	-0.03%
2022/12/19	4	38.03	3	38.28	37.85	1	7,271	0.01%
2022/12/16	5	37.91	1	38.30	37.70	4	7,299	0.05%
2022/12/15	3	38.55	11	38.64	39.05	-8	7,307	-0.11%
2022/12/14	3	37.83	5	38.04	38.00	-2	7,283	-0.03%
2022/12/13	3	37.82	5	38.35	37.35	-2	7,287	-0.03%
2022/12/12	6	37.67	1	37.45	37.85	5	7,339	0.07%
2022/12/09	8	37.98	0	0.00	37.50	8	7,353	0.11%
2022/12/08	8	38.21	5	38.28	38.15	3	7,377	0.04%
2022/12/07	7	38.16	5	39.03	37.55	2	7,407	0.03%
2022/12/06	3	38.67	0	0.00	38.65	3	7,375	0.04%
2022/12/05	10	41.04	9	40.77	40.20	1	7,342	0.01%
2022/12/02	4	40.71	4.3	41.01	40.95	-0.3	7,591	0.00%
2022/12/01	3.3	37.52	7	39.47	39.50	-3.7	7,563	-0.05%
2022/11/28	0	36.60	3	36.65	36.60	-3	7,637	-0.04%
2022/11/24	0	0.00	2	35.63	35.65	-2	7,779	-0.03%
2022/11/22	4	35.75	1	35.10	35.10	3	7,763	0.04%
2022/11/21	1	34.25	1	35.10	34.85	0	7,717	0.00%
2022/11/17	1	35.40	1	35.45	35.35	0	7,543	0.00%
2022/11/16	2	34.90	4	34.73	34.80	-2	7,365	-0.03%
2022/11/14	0	0.00	2	34.40	34.35	-2	7,253	-0.03%
2022/11/10	2	34.20	1	34.10	33.95	1	7,239	0.01%
2022/11/08	0	0.00	11	34.04	33.65	-11	7,260	-0.15%
2022/11/04	0	0.00	5	33.10	33.30	-5	7,292	-0.07%
2022/11/02	10	32.30	1	32.25	32.75	9	7,384	0.12%
2022/10/31	1	31.55	2	31.65	31.00	-1	7,544	-0.01%
2022/10/27	0	0.00	8	30.44	31.10	-8	7,635	-0.10%
2022/10/26	1	30.05	0	0.00	29.70	1	7,717	0.01%
2022/10/25	0	0.00	1	30.15	30.05	-1	7,777	-0.01%
2022/10/24	6	30.60	7	30.54	30.05	-1	7,821	-0.01%
2022/10/21	6	29.75	0	0.00	29.70	6	7,971	0.08%
2022/10/20	1	31.05	0	0.00	30.90	1	8,008	0.01%
2022/10/19	0	0.00	10	32.50	31.85	-10	8,166	-0.12%
2022/10/18	10	31.73	0	0.00	31.60	10	8,300	0.12%
2022/10/17	2	31.23	0	0.00	31.60	2	8,864	0.02%
2022/10/14	1	32.00	2	32.00	32.00	-1	8,924	-0.01%
2022/10/13	2	31.15	0	0.00	30.25	2	9,011	0.02%
2022/10/07	0	0.00	4	34.60	34.50	-4	9,578	-0.04%
2022/10/06	2	35.30	0	0.00	35.15	2	9,750	0.02%
2022/10/05	14	35.90	13	35.65	35.35	1	9,887	0.01%
2022/10/04	11	34.22	13	34.54	35.05	-2	9,856	-0.02%
2022/09/29	2	31.80	5	32.05	31.75	-3	10,302	-0.03%
2022/09/28	13	33.26	8	31.09	31.05	5	10,718	0.05%
2022/09/27	161	32.60	158	32.71	32.95	3	10,654	0.03%	大買/大賣/
2022/09/26	1	36.30	0	0.00	36.15	1	10,540	0.01%
2022/09/23	2	39.33	0	0.00	38.40	2	10,992	0.02%
2022/09/22	3	38.75	1	39.30	39.45	2	11,358	0.02%
2022/09/20	20	38.35	0	0.00	38.35	20	12,925	0.15%
2022/09/19	3	38.75	1	38.80	38.20	2	14,001	0.01%
2022/09/16	3	40.47	0	0.00	40.00	3	14,207	0.02%
2022/09/15	4	41.75	4	40.90	40.85	0	14,811	0.00%
2022/09/14	2	40.58	2	40.83	41.50	0	15,635	0.00%
2022/09/13	1	41.90	1	41.30	40.95	0	16,354	0.00%
2022/09/12	4	41.65	4	42.03	41.70	0	16,692	0.00%
2022/09/08	8	42.74	11	42.01	40.90	-3	17,089	-0.02%
2022/09/07	12	41.71	15.2	41.65	41.85	-3.2	18,150	-0.02%
2022/09/06	8	39.77	0	0.00	39.45	8	18,739	0.04%
2022/09/05	5	40.89	5	39.97	39.55	0	18,994	0.00%
2022/09/02	2.2	40.55	9	41.05	40.85	-6.8	19,085	-0.04%
2022/09/01	6	40.18	7	39.64	39.30	-1	19,358	-0.01%
2022/08/31	9	40.17	17	40.39	40.15	-8	19,392	-0.04%
2022/08/30	6	38.77	10	38.62	38.75	-4	19,310	-0.02%
2022/08/29	4	37.28	4	37.40	37.45	0	19,434	0.00%
2022/08/26	2	38.85	4	39.00	38.45	-2	19,825	-0.01%
2022/08/25	4	38.48	1	38.25	38.10	3	20,203	0.01%
2022/08/24	1	38.70	1	38.20	37.95	0	20,977	0.00%
2022/08/23	2	37.80	3	37.78	38.20	-1	22,772	0.00%
2022/08/22	2	38.05	1	38.40	38.00	1	24,041	0.00%
2022/08/19	0	0.00	39	38.91	38.50	-39	24,824	-0.16%
2022/08/18	4	38.24	9	38.83	38.90	-5	25,135	-0.02%
2022/08/17	15	37.70	6	37.81	37.80	9	25,181	0.04%
2022/08/16	5	38.59	6	38.38	38.15	-1	25,172	0.00%
2022/08/15	35	38.38	24	38.21	38.35	11	25,256	0.04%
2022/08/12	17	38.50	9	38.63	38.55	8	25,469	0.03%
2022/08/11	9	41.09	6	40.90	40.70	3	25,508	0.01%
2022/08/10	29	40.95	17	41.12	40.80	12	25,922	0.05%
2022/08/09	27	40.60	15	40.66	40.60	12	26,002	0.05%
2022/08/08	29	40.06	34	40.54	40.65	-5	26,063	-0.02%
2022/08/05	4	39.48	2	39.83	39.70	2	26,004	0.01%
2022/08/04	26	37.48	26	37.36	37.65	0	26,130	0.00%
2022/08/03	4	37.90	6	38.12	37.55	-2	26,522	-0.01%
2022/08/02	14	38.86	13	39.10	38.55	1	26,859	0.00%
2022/08/01	14	40.63	5	40.16	40.15	9	27,198	0.03%
2022/07/29	16	41.32	16	41.42	41.25	0	27,731	0.00%
2022/07/28	22	41.79	35	41.31	40.95	-13	28,063	-0.05%
2022/07/27	4	41.10	3	41.55	41.75	1	27,977	0.00%
2022/07/26	27	41.78	39	41.60	40.90	-12	27,955	-0.04%
2022/07/25	6	41.19	24	41.21	41.90	-18	27,958	-0.06%
2022/07/22	25	41.30	12	41.58	41.40	13	27,932	0.05%
2022/07/21	7	39.16	3	39.37	39.45	4	27,477	0.01%
2022/07/20	41	40.07	64	39.79	39.25	-23	27,555	-0.08%
2022/07/19	10	39.53	0	0.00	39.25	10	27,686	0.04%
2022/07/18	57	40.24	147	40.34	39.75	-90	27,795	-0.32%	大賣/
2022/07/15	133	39.83	92	39.62	39.65	41	27,873	0.15%	大買/
2022/07/14	5	37.13	9	37.66	38.50	-4	27,613	-0.01%
2022/07/13	42	37.58	43	37.12	37.00	-1	27,698	0.00%
2022/07/12	33	36.89	15	35.76	35.75	18	27,713	0.06%
2022/07/11	10	39.00	12	39.28	38.90	-2	28,319	-0.01%
2022/07/08	49	39.37	13	38.84	38.25	36	28,886	0.12%
2022/07/07	13	38.66	20	39.06	38.45	-7	28,772	-0.02%
2022/07/06	70	42.31	31	39.01	38.30	39	28,622	0.14%
2022/07/05	46	42.73	47	42.57	42.65	-1	28,410	0.00%
2022/07/04	12	42.43	18	42.14	41.55	-6	28,630	-0.02%
2022/07/01	53	44.60	53	44.00	41.55	0	28,876	0.00%
2022/06/30	182	43.80	166	44.44	44.45	16	28,385	0.06%	大買/大賣/
2022/06/29	89	44.05	97	44.39	45.15	-8	28,180	-0.03%
2022/06/28	64	45.51	43	46.22	43.80	21	27,813	0.08%
2022/06/27	51	44.80	96	45.31	47.50	-45	27,523	-0.16%
2022/06/24	101	42.97	80	43.11	43.20	21	27,001	0.08%	大買/
2022/06/23	23	41.95	89	42.84	42.50	-66	26,927	-0.25%
2022/06/22	87	44.60	24.3	43.39	42.50	62.8	26,708	0.23%
2022/06/21	64.3	43.18	130.1	42.97	45.15	-65.8	26,427	-0.25%	大賣/
2022/06/20	52	42.58	15	42.26	41.90	37	26,433	0.14%
2022/06/17	26	41.59	36	42.05	42.75	-10	26,534	-0.04%
2022/06/16	69.1	44.25	93	45.12	41.95	-24	26,242	-0.09%
2022/06/15	64	45.01	26.2	45.99	43.35	37.8	24,960	0.15%
2022/06/14	29	43.47	27	44.08	44.55	2	24,373	0.01%
2022/06/13	66.3	42.90	76	43.26	43.80	-9.8	24,070	-0.04%
2022/06/10	35	43.11	42	43.76	44.30	-7	23,935	-0.03%
2022/06/09	6	42.47	7	42.59	42.30	-1	23,759	0.00%
2022/06/08	20	42.21	24	42.19	42.25	-4	23,866	-0.02%
2022/06/07	10	42.59	6.3	42.32	42.25	3.8	23,873	0.02%
2022/06/06	25	42.38	18	42.14	42.00	7	23,704	0.03%
2022/06/02	67	45.28	54	45.49	45.10	13	23,288	0.06%
2022/06/01	52	45.89	37	45.85	45.20	15	22,856	0.07%
2022/05/31	249	45.16	257	45.23	45.90	-8	22,073	-0.04%	大買/大賣/
2022/05/30	67	42.35	52.1	42.70	44.65	15	20,252	0.07%
2022/05/27	39	40.32	98	40.62	40.60	-59	18,975	-0.31%
2022/05/26	33.1	39.05	34	38.72	38.10	-1	18,231	-0.01%
2022/05/25	18	37.69	19	38.01	38.30	-1	17,899	-0.01%
2022/05/24	13	37.87	6	37.24	37.20	7	17,869	0.04%
2022/05/23	25	38.71	46	38.79	37.95	-21	17,836	-0.12%
2022/05/20	92	38.92	43	38.65	38.30	49	17,752	0.28%
2022/05/19	97	38.79	104	39.15	39.60	-7	17,467	-0.04%	大賣/
2022/05/18	40	38.46	99	38.38	39.60	-59	17,232	-0.34%
2022/05/17	70	36.78	69	36.96	37.10	1	16,775	0.01%
2022/05/16	1	36.15	11	36.06	35.80	-10	16,634	-0.06%
2022/05/13	22	34.51	10	34.50	34.50	12	16,518	0.07%
2022/05/12	17	35.71	85	35.36	34.25	-68	16,453	-0.41%
2022/05/11	334	36.55	210.1	36.33	35.95	123.9	16,235	0.76%	大買/大賣/鉅額交易
2022/05/10	84	38.30	64	38.82	39.90	20	15,837	0.13%
2022/05/09	90	41.54	64	40.59	39.30	26	15,569	0.17%
2022/05/06	32	40.96	86	40.05	42.55	-54	15,181	-0.36%
2022/05/05	54	39.25	64	40.25	40.95	-10	14,577	-0.07%
2022/05/04	75	37.15	56	37.39	37.25	19	14,222	0.13%
2022/05/03	27	36.84	34	37.22	37.15	-7	14,229	-0.05%
2022/04/29	104	36.85	77	37.26	36.40	27	14,281	0.19%	大買/
2022/04/28	5	35.22	0	0.00	35.60	5	14,274	0.04%
2022/04/27	36	34.39	48	34.62	35.35	-12	14,299	-0.08%
2022/04/26	21	36.25	0	0.00	35.85	21	14,545	0.14%
2022/04/25	31	37.50	30	37.76	36.80	1	14,769	0.01%
2022/04/22	5	41.12	2	41.95	40.65	3	14,575	0.02%
2022/04/21	8	41.58	11	41.25	41.05	-3	14,492	-0.02%
2022/04/20	6	40.99	12	40.63	40.40	-6	14,438	-0.04%
2022/04/19	14	41.19	27.2	41.68	40.65	-13.2	14,389	-0.09%
2022/04/18	15	41.90	1	40.65	39.55	14	14,253	0.10%
2022/04/15	37	42.20	24	41.85	41.75	13	14,234	0.09%
2022/04/14	23	41.03	73	40.22	42.15	-50	13,650	-0.37%
2022/04/13	1	38.50	1	38.55	38.35	0	13,432	0.00%
2022/04/12	1	38.25	16	37.28	38.45	-15	13,766	-0.11%
2022/04/11	70	38.57	2	38.48	37.90	68	14,511	0.47%
2022/04/08	8.3	38.20	8	38.49	39.95	0.3	14,942	0.00%
2022/04/07	19	39.01	53	39.21	36.90	-34	15,518	-0.22%
2022/04/06	22	38.05	39	38.37	38.55	-17	15,678	-0.11%
2022/04/01	37	38.44	0	0.00	38.25	37	15,851	0.23%
2022/03/31	7	39.20	6.5	39.62	39.00	0.5	15,778	0.00%
2022/03/30	54	40.74	57.5	41.34	39.00	-3.5	15,747	-0.02%
2022/03/29	67	40.59	66.2	39.99	39.90	0.8	15,448	0.01%
2022/03/28	24	39.16	23	39.35	39.60	1	15,071	0.01%
2022/03/25	12	39.77	5	39.67	38.70	7	14,870	0.05%
2022/03/24	13.2	38.47	27	39.42	40.30	-13.8	14,532	-0.10%
2022/03/23	42	38.76	48	38.47	38.80	-6	13,985	-0.04%
2022/03/22	50	36.94	64.4	37.00	37.35	-14.4	13,265	-0.11%
2022/03/21	61	35.47	65	35.18	34.85	-4	12,854	-0.03%
2022/03/18	26.4	34.14	27	34.49	34.95	-0.6	12,771	0.00%
2022/03/17	26	33.76	41	33.75	34.00	-15	12,717	-0.12%
2022/03/16	3	31.60	10	31.93	31.55	-7	12,589	-0.06%
2022/03/15	2	31.30	9	31.15	31.20	-7	12,704	-0.06%
2022/03/14	37	32.37	19	32.22	31.70	18	13,172	0.14%
2022/03/11	8	30.40	6	30.68	31.65	2	13,993	0.01%
2022/03/10	5	31.16	27	30.81	31.55	-22	13,943	-0.16%
2022/03/09	0	0.00	3	28.70	28.70	-3	14,216	-0.02%
2022/03/08	12	28.13	0	0.00	27.50	12	15,242	0.08%
2022/03/07	0	0.00	10	28.30	28.30	-10	15,400	-0.06%
2022/03/04	5	29.80	2	29.48	29.10	3	15,464	0.02%
2022/03/03	6	29.72	0	0.00	29.80	6	15,470	0.04%
2022/03/02	0	0.00	2	29.85	29.70	-2	15,505	-0.01%
2022/03/01	20	30.10	19	30.41	30.15	1	15,632	0.01%
2022/02/25	1	29.30	0	0.00	29.35	1	15,666	0.01%
2022/02/24	4	29.51	2	28.95	29.20	2	15,612	0.01%
2022/02/23	1	30.00	0	0.00	30.70	1	15,499	0.01%
2022/02/22	0	0.00	2.6	31.40	30.35	-2.6	15,441	-0.02%
2022/02/21	0	0.00	3	31.77	31.95	-3	15,362	-0.02%
2022/02/17	1.3	33.11	0	0.00	32.25	1.3	15,310	0.01%
2022/02/16	3	32.50	0	0.00	33.05	3	15,248	0.02%
2022/02/14	1	32.40	3	32.52	32.20	-2	15,094	-0.01%
2022/02/11	0	0.00	31	34.19	34.25	-31	15,024	-0.21%
2022/02/10	3	34.40	1	34.30	34.10	2	14,967	0.01%
2022/02/09	1.3	34.18	0	0.00	34.50	1.3	14,877	0.01%
2022/02/08	1	33.15	1	32.95	32.95	0	14,716	0.00%
2022/02/07	0	0.00	3	32.40	32.60	-3	14,665	-0.02%
2022/01/26	3	31.83	10	31.78	31.20	-7	14,601	-0.05%
2022/01/25	11	32.29	6	31.81	31.50	5	14,535	0.03%
2022/01/24	1	33.35	7	31.63	32.60	-6	14,428	-0.04%
2022/01/21	8	34.91	26	35.55	33.30	-18	14,272	-0.13%
2022/01/20	42	35.01	28	34.86	35.25	14	14,083	0.10%
2022/01/19	38	35.74	54	35.80	36.00	-16	13,930	-0.11%
2022/01/18	38	35.88	88	35.58	35.55	-50	13,612	-0.37%
2022/01/17	15	33.51	16	33.58	33.65	-1	13,392	-0.01%
2022/01/14	39	32.55	2	32.43	32.75	37	13,637	0.27%
2022/01/13	34	34.38	43	34.37	34.05	-9	13,601	-0.07%
2022/01/12	13	32.94	9	32.63	32.70	4	13,317	0.03%
2022/01/11	6	32.56	4.1	32.46	32.50	1.9	13,222	0.01%
2022/01/10	2	34.20	2	33.90	33.50	0	13,053	0.00%
2022/01/07	10	34.59	27	33.29	33.00	-17	12,846	-0.13%
2022/01/06	92	36.58	80	35.92	35.00	12	12,537	0.10%
2022/01/05	76.2	37.31	36	37.32	35.35	40.2	11,982	0.34%
2022/01/04	83	38.59	71	38.57	37.10	12	11,500	0.10%
2022/01/03	84	37.15	177	37.09	36.50	-93	10,552	-0.88%	大賣/
2021/12/30	53	37.05	64	37.50	38.80	-11	9,811	-0.11%
2021/12/29	53.1	34.63	24	34.27	35.30	29.1	8,802	0.33%
2021/12/28	31	32.29	42	33.83	35.10	-11	8,188	-0.13%
2021/12/27	42	32.73	24	32.16	31.95	18	7,912	0.23%
2021/12/24	16	33.94	2	33.20	33.00	14	7,765	0.18%
2021/12/23	43	35.44	6	34.66	34.50	37	7,472	0.50%
2021/12/22	34	35.24	2	35.90	36.10	32	7,053	0.45%
2021/12/21	15	33.08	11	32.95	33.05	4	6,820	0.06%
2021/12/20	13	32.28	6	33.12	33.25	7	6,751	0.10%
2021/12/17	28	31.65	23	32.19	31.45	5	6,639	0.08%
2021/12/16	11	32.04	11	31.87	32.30	0	6,551	0.00%
2021/12/15	21	31.08	0	0.00	31.35	21	6,432	0.33%
2021/12/14	5	32.45	0	0.00	31.05	5	6,298	0.08%
2021/12/13	5	34.48	30	34.28	34.45	-25	6,118	-0.41%
2021/12/10	2	32.45	3	30.53	32.45	-1	5,893	-0.02%
2021/12/09	6	29.42	2	30.13	29.50	4	5,702	0.07%
2021/12/08	101	29.15	111	29.74	29.70	-10	5,502	-0.18%	大買/大賣/
2021/12/07	70	29.51	40	29.78	29.40	30	4,931	0.61%
2021/12/06	4	27.31	10	27.89	28.05	-6	3,739	-0.16%
2021/12/03	32	25.51	26	25.55	25.50	6	3,550	0.17%
2021/12/02	167	24.77	167	25.08	25.15	0	3,060	0.00%	大買/大賣/
2021/12/01	17	23.51	1	23.35	23.90	16	1,989	0.80%
2021/11/30	7	20.94	15	21.57	21.75	-8	1,796	-0.45%
2021/11/25	2	20.75	2	21.15	20.85	0	1,596	0.00%
2021/11/24	0	0.00	10	20.10	20.45	-10	1,433	-0.70%
2021/11/22	0	0.00	1	19.25	19.10	-1	1,313	-0.08%
2021/11/05	1	18.80	0	0.00	18.70	1	1,281	0.08%
2021/11/03	0	0.00	1	19.00	18.85	-1	1,237	-0.08%
2021/11/02	2	18.25	40	18.73	18.55	-38	1,258	-3.02%
2021/11/01	2	19.25	0	0.00	19.15	2	1,251	0.16%
2021/10/28	10	19.30	0	0.00	19.25	10	1,230	0.81%
2021/10/25	8	20.25	1	20.30	20.25	7	1,064	0.66%
2021/10/22	31	19.80	1	19.70	20.50	30	872	3.44%
2021/10/21	5	19.15	0	0.00	19.25	5	548	0.91%
2021/10/04	0	0.00	18	16.21	15.90	-18	637	-2.82%
2021/09/29	0	0.00	1	17.00	17.00	-1	657	-0.15%
2021/09/14	2	17.95	0	0.00	18.00	2	910	0.22%
2021/09/13	0	0.00	0	17.30	17.95	0	909	0.00%
2021/09/06	2	17.70	0	0.00	17.50	2	903	0.22%
2021/09/03	1	18.00	0	0.00	18.15	1	898	0.11%
2021/09/02	3	17.77	0	0.00	17.95	3	899	0.33%
2021/09/01	0	0.00	4	17.75	17.75	-4	894	-0.45%
2021/08/31	2	17.65	0	17.70	17.70	2	897	0.22%
2021/08/30	5	17.48	0	0.00	17.65	5	914	0.55%
2021/08/27	3	17.50	0	0.00	17.55	3	915	0.33%
2021/08/18	0	0.00	2	16.75	17.25	-2	936	-0.21%
2021/08/17	0	0.00	3	17.05	17.00	-3	939	-0.32%
2021/08/16	0	0.00	6	17.24	17.10	-6	943	-0.64%
2021/08/09	1	19.55	0	0.00	19.55	1	947	0.11%
2021/08/06	5	19.74	0	0.00	19.70	5	954	0.52%
2021/07/26	0	0.00	3	19.90	20.00	-3	1,113	-0.27%
2021/07/23	3	20.00	0	0.00	20.00	3	1,135	0.26%
2021/07/22	0	0.00	1	19.45	19.50	-1	1,147	-0.09%
2021/07/21	1	20.15	0	0.00	19.30	1	1,167	0.09%
2021/07/20	2	19.80	12	19.76	19.70	-10	1,193	-0.84%
2021/07/19	3	20.35	0	0.00	20.25	3	1,231	0.24%
2021/07/16	2	20.05	0	0.00	20.05	2	1,298	0.15%
2021/07/14	0	0.00	1	19.50	19.30	-1	1,325	-0.08%
2021/07/13	0	0.00	2	19.85	19.60	-2	1,363	-0.15%
2021/07/12	1	19.75	0	0.00	19.75	1	1,386	0.07%
2021/07/09	1	19.25	0	0.00	19.05	1	1,423	0.07%
2021/07/06	0	0.00	3	19.30	19.15	-3	1,707	-0.18%
2021/07/05	3	20.00	0	0.00	19.95	3	1,739	0.17%
2021/07/01	0	0.00	5	18.98	18.95	-5	1,831	-0.27%
2021/06/30	0	0.00	4	18.95	18.95	-4	1,938	-0.21%
2021/06/29	2	18.95	0	0.00	18.85	2	2,046	0.10%
2021/06/23	4	19.91	0	0.00	20.05	4	2,870	0.14%
2021/06/18	4	18.60	0	0.00	18.45	4	3,147	0.13%
2021/06/17	0	0.00	3	18.60	18.60	-3	3,170	-0.09%
2021/06/08	1	18.75	0	0.00	18.40	1	3,421	0.03%
2021/06/02	1	18.90	0	0.00	18.40	1	3,470	0.03%
2021/05/21	1	17.65	0	0.00	17.60	1	3,808	0.03%
2021/05/18	2	17.05	0	0.00	17.05	2	3,928	0.05%
2021/05/17	0	0.00	1	16.00	15.50	-1	3,958	-0.03%
2021/05/13	1	17.45	2	15.75	17.00	-1	4,035	-0.02%
2021/05/12	0	0.00	7	18.29	17.30	-7	4,037	-0.17%
2021/05/06	1	19.70	1	19.90	19.55	0	4,213	0.00%
2021/05/04	1	19.55	8	20.25	19.45	-7	4,752	-0.15%
2021/05/03	6	21.51	0	0.00	21.00	6	4,732	0.13%
2021/04/28	1	21.90	0	0.00	22.25	1	4,876	0.02%
2021/04/27	0	0.00	6	21.60	21.75	-6	4,935	-0.12%
2021/04/26	4	22.21	2	22.10	21.85	2	4,971	0.04%
2021/04/23	1	22.25	0	0.00	22.25	1	5,010	0.02%
2021/04/22	2	23.30	9	23.00	22.85	-7	5,296	-0.13%
2021/04/20	0	0.00	1	23.40	23.30	-1	5,433	-0.02%
2021/04/19	0	0.00	1	23.50	23.20	-1	5,495	-0.02%
2021/04/16	2	23.70	1	23.60	23.45	1	5,720	0.02%
2021/04/15	9	23.90	11	24.00	23.95	-2	5,763	-0.03%
2021/04/14	2	23.65	0	0.00	24.40	2	5,961	0.03%
2021/04/13	2	24.10	7	24.16	23.50	-5	5,943	-0.08%
2021/04/12	11	23.45	12	23.37	23.60	-1	5,877	-0.02%
2021/04/09	14	23.42	0	0.00	23.05	14	6,034	0.23%
2021/04/08	8	23.33	0	0.00	23.35	8	6,030	0.13%
2021/04/06	3	23.92	3	23.87	23.80	0	6,018	0.00%
2021/04/01	6	23.92	3	23.55	23.90	3	6,199	0.05%
2021/03/31	34	24.06	45	23.96	23.70	-11	6,329	-0.17%
2021/03/29	1	22.50	1	22.60	22.45	0	5,878	0.00%
2021/03/26	33	23.44	24	22.75	22.95	9	5,838	0.15%
2021/03/25	15	22.37	17	22.54	23.25	-2	5,494	-0.04%
2021/03/24	0	0.00	2	22.00	22.00	-2	5,218	-0.04%
2021/03/23	2	21.45	0	0.00	21.35	2	5,163	0.04%
2021/03/22	0	0.00	7	21.55	21.50	-7	5,169	-0.14%
2021/03/18	5	21.60	0	0.00	21.45	5	5,165	0.10%
2021/03/17	0	0.00	1	21.60	21.30	-1	5,185	-0.02%
2021/03/16	0	0.00	2	21.45	21.45	-2	5,219	-0.04%
2021/03/15	15	22.09	12	21.82	21.80	3	5,254	0.06%
2021/03/10	0	0.00	10	20.60	20.90	-10	5,331	-0.19%
2021/03/09	0	20.60	0	0.00	20.40	0	5,393	0.00%
2021/03/02	4	20.88	3	20.50	20.40	1	5,382	0.02%
2021/02/26	1	20.95	0	0.00	20.85	1	5,348	0.02%
2021/02/25	4	22.18	1	21.55	21.45	3	5,306	0.06%
2021/02/24	0	0.00	2	22.13	22.30	-2	5,191	-0.04%
2021/02/23	1	22.05	4	21.88	21.85	-3	5,126	-0.06%
2021/02/22	2	22.05	4	22.05	22.05	-2	5,103	-0.04%
2021/02/19	0	0.00	50	21.50	21.75	-50	5,047	-0.99%
2021/02/17	2	21.05	56	21.20	21.30	-54	5,001	-1.08%
2021/02/05	3	21.00	0	0.00	21.00	3	4,953	0.06%
2021/02/03	2	20.10	6	20.15	20.10	-4	4,851	-0.08%
2021/02/01	3	20.23	0	0.00	20.10	3	4,803	0.06%
2021/01/29	0	0.00	15	21.67	20.80	-15	4,760	-0.32%
2021/01/28	19	21.73	5	21.75	21.75	14	4,680	0.30%
2021/01/27	23	22.41	23	22.45	22.65	0	4,578	0.00%
2021/01/26	19	21.21	16	21.29	21.35	3	4,279	0.07%
2021/01/25	5	20.50	5	20.40	20.35	0	3,997	0.00%
2021/01/22	9	20.83	12	20.50	20.80	-3	3,969	-0.08%
2021/01/21	7	19.63	1	19.40	19.35	6	3,815	0.16%
2021/01/20	14	20.50	1	21.20	19.90	13	3,766	0.35%
2021/01/15	111	21.97	13	21.84	21.65	98	3,525	2.78%	大買/
2021/01/14	15	21.48	15	21.49	21.05	0	3,190	0.00%
2021/01/12	11	21.21	5	20.40	20.60	6	2,935	0.20%
2021/01/11	8	21.08	2	20.88	21.30	6	2,847	0.21%
2021/01/08	0	0.00	5	20.10	20.20	-5	2,576	-0.19%
2021/01/07	15	20.78	2	20.63	20.85	13	2,493	0.52%
2021/01/06	1	19.50	0	0.00	19.35	1	2,232	0.04%
2021/01/05	4	19.43	8	19.55	19.45	-4	2,162	-0.19%
2021/01/04	6	20.06	5	19.40	20.15	1	2,099	0.05%
2020/12/30	1	19.45	1	19.15	19.10	0	1,823	0.00%
2020/12/29	0	0.00	10	19.70	19.25	-10	1,806	-0.55%
2020/12/28	1	19.10	2	19.63	20.15	-1	1,720	-0.06%
2020/12/25	6	17.92	0	0.00	18.90	6	1,421	0.42%
2020/12/22	3	17.00	0	0.00	16.70	3	1,175	0.26%
2020/12/18	0	0.00	2	17.50	17.40	-2	1,169	-0.17%
2020/12/16	1	17.55	0	0.00	17.75	1	1,183	0.08%
2020/12/11	2	17.20	1	17.70	17.20	1	1,184	0.08%
2020/12/10	0	0.00	3	18.15	17.90	-3	1,151	-0.26%
2020/12/09	7	18.44	11	18.42	18.50	-4	1,107	-0.36%
2020/12/08	4	18.38	3	18.65	18.80	1	1,076	0.09%
2020/12/04	3	17.50	0	0.00	17.45	3	913	0.33%
2020/12/03	2	17.60	4	17.20	17.60	-2	866	-0.23%
2020/12/01	1	16.65	0	0.00	16.70	1	876	0.11%
2020/11/30	0	0.00	3	16.72	16.65	-3	927	-0.32%
2020/11/27	3	16.70	0	0.00	16.70	3	988	0.30%
2020/11/26	2	17.10	0	0.00	16.65	2	1,069	0.19%
2020/11/23	1	16.65	0	0.00	16.60	1	1,157	0.09%
2020/11/19	0	0.00	3	16.50	16.55	-3	1,241	-0.24%
2020/11/18	1	16.40	0	0.00	16.35	1	1,400	0.07%
2020/11/16	0	0.00	5	16.65	16.45	-5	1,514	-0.33%
2020/10/26	0	0.00	5	16.05	16.00	-5	1,986	-0.25%
2020/10/19	8	16.40	0	0.00	16.40	8	2,064	0.39%
2020/10/16	0	0.00	8	16.50	16.20	-8	2,081	-0.38%
2020/10/14	8	16.40	0	0.00	16.30	8	2,145	0.37%
2020/09/24	0	0.00	1	15.50	15.45	-1	3,007	-0.03%
2020/09/22	1	16.50	1	16.45	16.40	0	2,979	0.00%
2020/09/21	1	17.00	0	0.00	16.95	1	2,958	0.03%
2020/09/18	1	16.70	1	17.00	16.55	0	2,936	0.00%
2020/09/17	0	0.00	1.5	16.73	16.75	-1.5	2,917	-0.05%
2020/09/16	0	0.00	1	16.55	16.75	-1	2,902	-0.03%
2020/09/11	1	15.75	0	0.00	15.75	1	2,852	0.04%
2020/09/07	1	17.65	0	0.00	16.80	1	2,782	0.04%
2020/09/03	13	17.35	1	17.50	17.05	12	2,692	0.45%
2020/09/01	3	17.18	4	17.13	17.00	-1	2,581	-0.04%
2020/08/27	1	17.20	0	0.00	16.80	1	2,471	0.04%
2020/08/26	1	16.65	0	0.00	16.65	1	2,502	0.04%
2020/08/25	0	0.00	13	16.42	16.95	-13	2,487	-0.52%
2020/08/24	5	16.99	0	0.00	16.75	5	2,469	0.20%
2020/08/21	3	15.70	10	15.98	16.50	-7	2,366	-0.30%
2020/08/20	4	15.18	13	15.50	15.15	-9	2,311	-0.39%
2020/08/19	19	16.24	5	16.42	16.25	14	2,268	0.62%
2020/08/18	1	15.65	2	15.90	15.65	-1	2,112	-0.05%
2020/08/17	7	16.07	9	16.02	16.00	-2	2,077	-0.10%
2020/08/14	0	0.00	5	14.90	14.90	-5	1,921	-0.26%
2020/08/06	0	0.00	1	14.70	14.45	-1	1,791	-0.06%
2020/08/05	1	14.50	0	0.00	14.50	1	1,756	0.06%
2020/07/31	0	0.00	5	14.15	14.25	-5	1,735	-0.29%
2020/07/30	0	0.00	20	14.20	14.15	-20	1,737	-1.15%
2020/07/23	1	15.20	0	0.00	14.95	1	1,689	0.06%
2020/07/22	8	15.19	17	15.09	15.05	-9	1,682	-0.54%
2020/07/21	3	15.33	4	15.30	15.40	-1	1,669	-0.06%
2020/07/17	34	15.01	35	14.69	14.60	-1	1,590	-0.06%
2020/07/16	1	15.70	8	15.74	15.30	-7	1,541	-0.45%
2020/07/15	36	16.66	4	16.59	16.40	32	1,458	2.19%
2020/07/14	26	15.54	0	0.00	16.25	26	1,268	2.05%
2020/07/13	4	15.49	17	14.83	15.65	-13	1,071	-1.21%
2020/07/08	10	14.85	0	0.00	14.60	10	915	1.09%
2020/07/07	1	14.65	0	0.00	15.15	1	849	0.12%
2020/07/06	2	14.25	1	13.75	13.80	1	738	0.14%
2020/06/17	0	0.00	2	13.65	13.80	-2	724	-0.28%
2020/06/15	10	13.43	0	0.00	13.40	10	719	1.39%
2020/06/12	2	13.10	11	12.99	13.05	-9	717	-1.25%
2020/06/11	10	13.09	0	0.00	13.00	10	720	1.39%
2020/06/10	0	0.00	1	13.50	13.45	-1	712	-0.14%
2020/06/09	0	0.00	1	13.60	13.30	-1	722	-0.14%
2020/06/05	1	13.55	0	0.00	13.60	1	719	0.14%
2020/06/04	2	13.50	0	0.00	13.50	2	712	0.28%
2020/06/02	5	13.70	5	13.60	13.50	0	664	0.00%
2020/06/01	0	0.00	1	12.80	12.75	-1	566	-0.18%
2020/05/28	1	11.95	0	0.00	12.00	1	499	0.20%
2020/05/07	0	0.00	6	10.50	10.55	-6	467	-1.28%
2020/02/18	0	12.00	0	0.00	12.00	0	187	0.00%
2019/11/07	0	0.00	1	13.30	13.20	-1	665	-0.15%
2019/10/29	1	13.60	1	13.55	13.55	0	672	0.00%
2019/10/18	1	13.95	0	0.00	13.95	1	736	0.14%
2019/09/11	1	14.15	1	13.30	13.30	0	637	0.00%
2019/09/06	2	12.33	2	12.45	12.50	0	485	0.00%
2019/09/05	0	0.00	10	12.40	12.80	-10	475	-2.10%
2019/08/22	0	0.00	1.5	12.23	12.25	-1.5	438	-0.34%
2019/07/24	0	0.00	2	13.85	13.95	-2	531	-0.38%
2019/07/23	12	13.52	10	13.75	13.85	2	538	0.37%
2019/07/22	4	13.43	5	13.73	14.15	-1	533	-0.19%
2019/07/19	0	0.00	2	13.25	13.30	-2	512	-0.39%
2019/07/18	2	13.40	2	13.40	13.35	0	525	0.00%
2019/07/17	3	12.87	1	12.95	13.40	2	516	0.39%
2019/07/16	2	13.18	1	13.15	13.15	1	497	0.20%
2019/05/07	0	0.00	2	13.10	13.05	-2	1,139	-0.18%
2019/05/03	2	13.55	5	13.50	13.40	-3	1,141	-0.26%
2019/04/30	15	12.83	3	12.87	13.00	12	1,131	1.06%
2019/04/29	0	0.00	10	13.45	13.45	-10	1,090	-0.92%
2019/04/12	0	0.00	3	15.45	15.40	-3	1,140	-0.26%
2019/04/02	180	14.61	140	15.15	14.95	40	1,100	3.64%	大買/大賣/
2019/04/01	1	16.10	35	16.10	16.10	-34	970	-3.50%
2019/03/25	0	0.00	5	17.85	18.10	-5	1,010	-0.49%
2019/03/04	5	16.80	0	0.00	16.90	5	876	0.57%
2019/02/27	5	17.00	0	0.00	16.95	5	919	0.54%
2019/01/24	0	0.00	2	18.00	17.70	-2	1,404	-0.14%
2019/01/15	0	0.00	54	18.15	18.10	-54	1,365	-3.96%
2019/01/09	0	0.00	13	18.20	18.15	-13	1,315	-0.99%
2018/12/26	54	17.70	0	0.00	17.95	54	1,323	4.08%
2018/12/25	20	17.90	20	18.10	18.05	0	1,302	0.00%
2018/12/24	0	0.00	3	17.85	18.55	-3	1,280	-0.23%
2018/12/21	0	0.00	2	17.30	17.60	-2	1,265	-0.16%
2018/12/20	2	17.40	2	17.40	17.30	0	1,260	0.00%
2018/12/19	2	18.13	2	17.75	17.90	0	1,251	0.00%
2018/12/18	19	18.09	1	18.25	18.20	18	1,237	1.45%
2018/12/04	10	19.15	0	0.00	18.90	10	1,131	0.88%
2018/12/03	0	0.00	10	18.75	19.00	-10	1,117	-0.89%
2018/11/30	0	0.00	1	18.60	18.60	-1	1,134	-0.09%
2018/11/29	10	18.70	0	0.00	18.70	10	1,142	0.88%
2018/11/23	7	18.96	5	19.05	19.15	2	1,095	0.18%
2018/11/05	0	0.00	1	16.60	17.00	-1	702	-0.14%
2018/10/31	1	16.20	0	0.00	16.25	1	818	0.12%
2018/10/26	0	0.00	2	14.50	14.50	-2	1,116	-0.18%
2018/10/12	0	0.00	7	15.15	15.40	-7	1,363	-0.51%
2018/09/26	0	0.00	20	17.40	17.40	-20	1,390	-1.44%
2018/09/11	0	0.00	3	17.20	17.05	-3	1,541	-0.19%
2018/09/10	3	16.87	20	16.80	16.80	-17	1,536	-1.11%
2018/09/06	11	18.70	4	18.60	18.45	7	1,506	0.46%
2018/09/04	10	18.50	4	18.50	18.70	6	1,437	0.42%
2018/08/28	0	0.00	6	17.80	18.00	-6	1,411	-0.43%
2018/08/15	0	0.00	1	18.25	17.75	-1	1,565	-0.06%
2018/08/14	0	0.00	8	17.65	17.90	-8	1,545	-0.52%
2018/08/13	5	17.84	0	0.00	17.90	5	1,536	0.33%
2018/08/10	7	18.83	0	0.00	18.45	7	1,513	0.46%
2018/08/09	2	19.80	0	0.00	19.20	2	1,473	0.14%
2018/08/08	21	20.23	3	20.25	19.90	18	1,440	1.25%
2018/08/07	4	19.93	0	0.00	19.60	4	1,366	0.29%
2018/08/06	30	20.44	25	19.86	19.95	5	1,334	0.37%
2018/08/02	2	18.78	2	18.30	18.35	0	1,092	0.00%
2018/07/30	0	0.00	3	18.00	18.00	-3	1,035	-0.29%
2018/07/27	8	18.55	5	18.45	18.40	3	1,023	0.29%
2018/07/23	0	0.00	0	17.65	17.65	0	933	0.00%
2018/07/20	0	0.00	1	18.55	17.90	-1	927	-0.11%
2018/06/25	0	0.00	10	17.75	17.85	-10	946	-1.06%
2018/06/19	0	0.00	2	17.00	16.70	-2	860	-0.23%
2018/04/17	0	18.25	0	0.00	18.10	0	1,409	0.00%
2018/04/02	0	0.00	10	18.75	18.80	-10	1,613	-0.62%
2018/03/29	30	19.05	100	19.02	18.85	-70	2,003	-3.49%
2018/03/28	70	18.59	0	0.00	19.10	70	2,310	3.03%
2018/03/16	0	0.00	1	19.95	19.90	-1	2,841	-0.04%
2018/03/15	6	20.19	0	0.00	20.15	6	2,862	0.21%
2018/03/14	20	19.55	0	0.00	19.60	20	2,840	0.70%
2018/03/12	0	0.00	20	19.68	19.60	-20	2,845	-0.70%
2018/03/09	0	0.00	3	19.60	19.60	-3	2,891	-0.10%
2018/03/06	0	0.00	77	19.81	19.70	-77	2,898	-2.66%
2018/03/05	11	19.98	443	19.75	19.55	-432	2,897	-14.91%	大賣/鉅額交易
2018/03/02	10	20.10	0	0.00	20.10	10	2,885	0.35%
2018/03/01	10	20.20	20	20.55	20.50	-10	2,877	-0.35%
2018/02/27	82	20.75	21	21.09	20.55	61	2,837	2.15%
2018/02/26	20	21.25	0	0.00	21.10	20	2,839	0.70%
2018/02/23	0	0.00	1	20.80	20.75	-1	2,915	-0.03%
2018/02/22	81	20.04	10	20.65	20.45	71	2,908	2.44%
2018/02/21	20	19.95	16	19.95	20.10	4	2,868	0.14%
2018/02/12	140	19.34	0	0.00	19.20	140	2,847	4.92%	大買/鉅額交易
2018/02/09	210	19.08	0	0.00	19.25	210	2,849	7.37%	大買/鉅額交易
2018/02/08	0	0.00	10	19.35	19.60	-10	2,823	-0.35%
2018/02/07	5	20.75	0	0.00	19.35	5	2,792	0.18%
2018/02/06	6	19.78	567	19.83	19.80	-561	2,691	-20.84%	大賣/鉅額交易
2018/02/05	80	18.89	0	0.00	19.15	80	2,502	3.20%
2018/02/02	170	19.31	0	0.00	19.30	170	2,497	6.81%	大買/鉅額交易
2018/02/01	20	19.05	10	19.18	19.00	10	2,512	0.40%
2018/01/31	1	19.00	300	19.08	19.00	-299	2,509	-11.92%	大賣/鉅額交易
2018/01/30	21	19.45	0	0.00	19.40	21	2,502	0.84%
2018/01/29	2	19.60	0	0.00	19.55	2	2,546	0.08%
2018/01/25	20	19.80	0	0.00	19.70	20	2,540	0.79%
2018/01/24	30	19.57	0	0.00	19.80	30	2,549	1.18%
2018/01/23	1	19.70	0	0.00	19.60	1	2,575	0.04%
2018/01/22	20	19.80	0	0.00	19.70	20	2,571	0.78%
2018/01/19	11	19.85	0	0.00	19.70	11	2,565	0.43%
2018/01/18	1	20.05	2	20.00	19.95	-1	2,555	-0.04%
2018/01/16	50	19.95	0	0.00	19.90	50	2,527	1.98%
2018/01/15	152	20.24	10	20.25	19.90	142	2,521	5.63%	大買/鉅額交易
2018/01/12	150	20.09	0	0.00	20.20	150	2,513	5.97%	大買/鉅額交易
2018/01/11	0	0.00	25	19.80	19.85	-25	2,503	-1.00%
2018/01/10	25	19.60	10	19.60	19.60	15	2,487	0.60%
2018/01/09	0	0.00	2	20.35	20.15	-2	2,460	-0.08%
2018/01/08	152	20.70	2	20.75	20.25	150	2,448	6.13%	大買/鉅額交易
2018/01/04	0	0.00	82	20.91	20.65	-82	2,384	-3.44%
2018/01/03	84	20.80	0	0.00	21.00	84	2,364	3.55%
2018/01/02	0	0.00	3	21.17	20.70	-3	2,354	-0.13%