易華電 (6552)-元大-豐原券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
49.30
漲跌
▲0.55
漲幅
+1.13%
成交量
365張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	49.35	0.7	49.50	49.50	0.3	644	0.05%
2024/05/08	0	0.00	2	52.00	50.10	-2	636	-0.31%
2024/05/07	2	49.30	1	51.00	50.00	1	629	0.16%
2024/05/06	4	47.40	2	50.25	51.00	2	614	0.33%
2024/05/03	7	49.09	0	0.00	47.80	7	593	1.18%
2024/05/02	1	50.80	1	51.20	49.50	0	576	0.00%
2024/04/30	24.5	49.57	25	48.35	49.50	-0.5	498	-0.09%
2024/04/29	0.1	45.00	0	0.00	47.30	0.1	317	0.03%
2024/04/26	18.1	42.32	27.8	42.97	43.00	-9.7	241	-4.03%
2024/04/25	24	38.70	15	40.40	40.80	9	148	6.06%
2024/03/07	0	0.00	3	33.95	33.90	-3	70	-4.27%
2023/12/13	2	36.90	0	0.00	36.90	2	107	1.86%
2023/11/20	0	0.00	1	38.20	38.90	-1	97	-1.02%
2023/11/17	1	37.50	0	0.00	37.50	1	94	1.06%
2023/11/02	1	41.15	1	40.20	39.00	0	73	0.00%
2023/10/26	3	37.40	0	0.00	37.30	3	57	5.18%
2023/09/19	1	38.15	0	0.00	38.50	1	59	1.68%
2023/07/24	0	0.00	0.8	35.00	35.10	-0.8	62	-1.33%
2023/04/28	0	0.00	2.5	34.59	35.05	-2.5	302	-0.82%
2023/03/09	0	0.00	1	39.20	39.00	-1	288	-0.35%
2023/03/06	0	0.00	2	40.05	39.70	-2	283	-0.71%
2023/03/03	1	37.80	0	0.00	38.95	1	270	0.37%
2023/03/01	0	0.00	0	38.00	37.90	0	264	0.00%
2023/02/23	0	0.00	1	39.70	39.40	-1	260	-0.38%
2023/02/20	1	39.40	0	0.00	39.20	1	252	0.40%
2023/02/16	1	41.60	3	39.98	39.70	-2	241	-0.83%
2023/02/15	0	0.00	1	40.40	40.10	-1	230	-0.43%
2023/02/14	7	41.09	2	41.55	41.55	5	220	2.27%
2023/02/10	0	0.00	5	39.00	39.35	-5	182	-2.74%
2023/02/09	6	38.98	1	38.00	39.35	5	132	3.76%
2022/11/08	0	0.00	0.8	32.30	32.05	-0.8	61	-1.36%
2022/02/24	0	0.00	1	51.10	50.50	-1	235	-0.43%
2022/02/17	0	0.00	1	52.20	52.20	-1	250	-0.40%
2022/01/10	0	0.00	1	53.70	53.70	-1	285	-0.35%
2021/12/28	1	56.10	0	0.00	56.20	1	295	0.34%
2021/12/27	0	0.00	1	57.50	57.20	-1	290	-0.34%
2021/12/24	2	57.80	1	58.50	58.50	1	273	0.37%
2021/12/06	0	0.00	6	54.30	54.00	-6	263	-2.28%
2021/11/11	0	0.00	0.2	58.50	57.90	-0.2	519	-0.03%
2021/11/09	0	0.00	0.1	58.10	58.00	-0.1	545	-0.02%
2021/11/01	6	60.40	0	0.00	60.60	6	647	0.93%
2021/10/21	0.2	57.00	0	0.00	56.20	0.2	1,010	0.02%
2021/10/18	1	52.40	0	0.00	53.50	1	1,093	0.09%
2021/10/14	0	0.00	4	52.15	52.40	-4	1,141	-0.35%
2021/09/30	0	0.00	2	58.90	59.00	-2	1,359	-0.15%
2021/09/28	0	0.00	0.6	61.10	60.60	-0.6	1,380	-0.04%
2021/09/22	1	60.50	0	0.00	60.40	1	1,376	0.07%
2021/09/08	3	62.37	0	0.00	61.30	3	1,352	0.22%
2021/09/07	0	0.00	7	62.70	62.20	-7	1,345	-0.52%
2021/09/06	4	64.75	2	64.70	64.60	2	1,334	0.15%
2021/09/03	3	66.03	4	66.20	66.20	-1	1,318	-0.08%
2021/09/02	9	68.39	11	66.56	66.30	-2	1,300	-0.15%
2021/08/27	3	62.30	0	0.00	61.00	3	1,213	0.25%
2021/08/26	4	63.78	0	0.00	63.80	4	1,199	0.33%
2021/08/25	4	64.70	0	0.00	65.20	4	1,187	0.34%
2021/08/24	0.7	60.80	0	0.00	60.70	0.7	1,169	0.06%
2021/08/23	0	0.00	1	63.00	62.60	-1	1,159	-0.09%
2021/08/18	1	60.90	0	0.00	60.90	1	1,119	0.09%
2021/08/11	1	68.30	0	0.00	66.70	1	1,047	0.10%
2021/08/09	0	0.00	1	72.70	70.10	-1	1,030	-0.10%
2021/08/05	0	0.00	2	76.15	76.00	-2	994	-0.20%
2021/08/04	0	0.00	0.4	78.10	78.50	-0.4	983	-0.04%
2021/08/03	5	79.34	1	78.80	79.10	4	960	0.42%
2021/08/02	3	78.10	7	79.10	79.90	-4	879	-0.45%
2021/07/30	0	0.00	1	74.10	72.70	-1	729	-0.14%
2021/07/28	0	0.00	2	68.40	69.50	-2	669	-0.30%
2021/07/27	1	75.50	0	0.00	72.00	1	657	0.15%
2021/07/23	0	0.00	1.8	71.91	70.90	-1.8	627	-0.29%
2021/07/22	0.1	73.00	0	0.00	72.90	0.1	613	0.02%
2021/07/21	3	71.40	2	70.50	72.00	1	567	0.18%
2021/07/20	2	70.55	6	71.97	71.00	-4	547	-0.73%
2021/07/19	2	71.15	2	71.90	71.30	0	523	0.00%
2021/07/16	1	68.00	5	65.90	68.00	-4	444	-0.90%
2021/07/14	1	61.70	1	62.20	61.40	0	394	0.00%
2021/07/13	0	0.00	0.8	62.00	62.70	-0.8	393	-0.21%
2021/07/09	4	62.18	0	0.00	63.00	4	371	1.08%
2021/07/07	0	0.00	1	59.60	59.90	-1	342	-0.29%
2021/07/06	1	55.30	0	0.00	55.90	1	332	0.30%
2021/07/05	0	0.00	1	55.90	56.70	-1	324	-0.31%
2021/07/01	1	50.90	0	0.00	50.60	1	322	0.31%
2021/06/28	1	51.70	0	0.00	51.70	1	354	0.28%
2021/06/25	1	51.70	0	0.00	52.10	1	360	0.28%
2021/05/18	0	0.00	1	47.00	47.45	-1	1,028	-0.10%
2021/05/17	1	43.30	0	0.00	43.15	1	1,035	0.10%
2021/05/12	2	46.30	5	45.55	46.45	-3	1,033	-0.29%
2021/05/11	0	0.00	2.5	51.16	50.50	-2.5	1,027	-0.24%
2021/04/22	2	64.50	0	0.00	63.30	2	1,479	0.14%
2021/04/16	0	0.00	1	67.00	66.60	-1	1,491	-0.07%
2021/04/14	1.2	64.69	0	0.00	65.10	1.2	1,491	0.08%
2021/04/13	0.2	67.60	0	0.00	66.50	0.2	1,485	0.01%
2021/03/25	0	0.00	1	68.00	66.50	-1	1,447	-0.07%
2021/03/24	0	0.00	3	69.00	68.40	-3	1,433	-0.21%
2021/03/23	1	68.20	0.4	69.46	67.80	0.6	1,423	0.04%
2021/03/19	0	0.00	0.1	71.30	71.70	-0.1	1,399	-0.01%
2021/03/18	0.4	72.20	0	0.00	72.60	0.4	1,390	0.03%
2021/03/17	1	69.90	0	0.00	69.80	1	1,369	0.07%
2021/03/16	0	0.00	0.2	70.10	70.00	-0.2	1,370	-0.01%
2021/03/12	0	0.00	8	70.40	70.30	-8	1,355	-0.59%
2021/03/11	8.2	71.80	0.1	72.00	71.80	8.2	1,350	0.60%
2021/03/09	0.2	70.50	0.4	70.50	69.80	-0.2	1,343	-0.02%
2021/03/08	0	0.00	8	74.26	72.40	-8	1,334	-0.60%
2021/03/05	8	73.14	0	0.00	74.10	8	1,314	0.61%
2021/03/04	0	0.00	8.3	73.14	72.70	-8.3	1,316	-0.63%
2021/03/03	9	75.73	2	75.20	74.40	7	1,310	0.53%
2021/03/02	0	0.00	11	74.08	73.80	-11	1,283	-0.86%
2021/02/26	0	0.00	3.2	76.68	76.30	-3.2	1,267	-0.25%
2021/02/25	13	75.58	12.6	75.76	77.40	0.4	1,237	0.04%
2021/02/24	5.4	69.71	3.7	72.32	72.70	1.7	1,041	0.17%
2021/02/23	1	67.10	4	66.53	66.10	-3	1,024	-0.29%
2021/02/22	0	0.00	2	67.10	66.50	-2	1,041	-0.19%
2021/02/19	6	67.10	1	66.90	67.00	5	1,045	0.48%
2021/02/18	2	67.45	5	66.60	67.80	-3	1,055	-0.28%
2021/02/17	2	65.95	0	0.00	66.00	2	1,039	0.19%
2021/02/04	3	62.80	0	0.00	62.60	3	1,021	0.29%
2021/02/03	0	0.00	1	62.90	63.00	-1	1,021	-0.10%
2021/02/02	0.4	62.00	0	0.00	62.50	0.4	1,017	0.04%
2021/02/01	0.2	62.37	0	0.00	61.70	0.2	1,013	0.02%
2021/01/29	5.2	67.15	14.1	66.41	63.00	-8.9	1,001	-0.89%
2021/01/28	1	65.10	1.1	66.19	65.90	-0.1	923	-0.01%
2021/01/27	1.1	66.87	2	65.90	66.20	-0.9	909	-0.10%
2021/01/26	13.1	66.44	7	65.34	65.90	6.1	897	0.68%
2021/01/25	7.1	65.79	1	66.40	66.50	6.1	882	0.69%
2021/01/22	3	64.03	0.1	62.40	65.80	2.9	854	0.34%
2021/01/21	7	65.53	22	66.70	64.30	-15	826	-1.82%
2021/01/20	0.3	60.00	8.2	59.71	60.70	-7.9	683	-1.16%
2021/01/19	8	60.19	0	0.00	62.90	8	619	1.29%
2021/01/18	0.1	56.90	0	0.00	57.20	0.1	553	0.02%
2021/01/15	0	0.00	3	56.30	55.00	-3	540	-0.56%
2021/01/14	3	56.20	0	0.00	56.20	3	529	0.57%
2021/01/12	0	0.00	0.5	52.96	53.70	-0.5	505	-0.09%
2021/01/08	0	0.00	1	54.20	53.60	-1	512	-0.20%
2021/01/07	0.3	55.00	0	0.00	54.00	0.3	526	0.06%
2021/01/06	0	0.00	0.3	53.50	53.10	-0.3	524	-0.06%
2021/01/05	0	0.00	0.4	53.90	53.80	-0.4	522	-0.08%
2021/01/04	1	54.30	0	0.00	54.30	1	528	0.19%
2020/12/14	0.2	51.50	0	0.00	53.00	0.2	516	0.03%
2020/12/10	0	0.00	2	52.75	52.30	-2	513	-0.39%
2020/12/09	0	0.00	0.8	54.35	54.30	-0.8	507	-0.16%
2020/12/02	0	0.00	3	56.80	56.80	-3	504	-0.59%
2020/12/01	3	56.90	0	0.00	56.80	3	503	0.60%
2020/11/30	2	56.85	1	56.40	56.50	1	504	0.20%
2020/11/25	1	57.50	3	58.10	56.00	-2	494	-0.40%
2020/11/23	1	57.80	1	58.30	58.50	0	486	0.00%
2020/11/20	10	58.00	11	58.87	58.80	-1	475	-0.21%
2020/11/18	3	49.70	3	49.60	49.60	0	396	0.00%
2020/11/17	6	50.00	3	49.00	49.25	3	385	0.78%
2020/10/20	0	0.00	2	44.45	44.50	-2	433	-0.46%
2020/10/15	1	45.60	0	0.00	45.65	1	450	0.22%
2020/09/04	1	46.90	0	0.00	46.90	1	786	0.13%
2020/08/19	0	0.00	1	53.70	52.90	-1	968	-0.10%
2020/08/18	2	54.50	0	0.00	54.20	2	970	0.21%
2020/08/17	0	0.00	1	55.80	56.00	-1	976	-0.10%
2020/08/10	1	54.10	0	0.00	53.50	1	1,011	0.10%
2020/08/06	0	0.00	1	53.80	53.10	-1	1,047	-0.10%
2020/08/05	0	0.00	1	53.80	53.90	-1	1,055	-0.09%
2020/07/31	2	54.25	2	53.80	53.90	0	1,164	0.00%
2020/07/30	0	0.00	1	53.20	53.20	-1	1,233	-0.08%
2020/07/29	1	52.10	0	0.00	53.30	1	1,309	0.08%
2020/07/24	1	55.30	0	0.00	55.30	1	1,342	0.07%
2020/07/17	0	0.00	7	58.71	57.20	-7	1,414	-0.50%
2020/07/15	0	0.00	2	59.15	58.90	-2	1,424	-0.14%
2020/07/14	1	60.20	0	0.00	60.00	1	1,436	0.07%
2020/07/10	12	60.65	0	0.00	59.80	12	1,508	0.80%
2020/07/09	1	64.80	30	65.00	62.70	-29	1,515	-1.91%
2020/07/08	20	61.78	1	63.00	63.10	19	1,464	1.30%
2020/07/07	0	0.00	1	60.80	60.80	-1	1,439	-0.07%
2020/07/02	7	62.30	0	0.00	62.40	7	1,455	0.48%
2020/07/01	1	61.60	0	0.00	61.60	1	1,448	0.07%
2020/06/30	0	0.00	1	61.90	61.90	-1	1,440	-0.07%
2020/06/29	1	60.40	0	0.00	60.40	1	1,442	0.07%
2020/06/23	1	61.60	0	0.00	61.60	1	1,460	0.07%
2020/06/22	1	62.90	0	0.00	62.50	1	1,464	0.07%
2020/06/19	1	62.30	1	62.30	62.30	0	1,466	0.00%
2020/06/17	1	58.80	0	0.00	58.70	1	1,426	0.07%
2020/06/12	0	0.00	2	58.40	59.20	-2	1,490	-0.13%
2020/06/11	5	62.10	5	61.70	60.00	0	1,507	0.00%
2020/06/10	0	0.00	4	61.33	61.00	-4	1,501	-0.27%
2020/06/09	0	0.00	14	62.35	62.00	-14	1,514	-0.92%
2020/06/08	3	64.30	0	0.00	63.70	3	1,522	0.20%
2020/06/05	12	61.93	14	61.94	63.00	-2	1,495	-0.13%
2020/06/04	0	0.00	1	60.20	60.10	-1	1,453	-0.07%
2020/06/03	4	60.10	0	0.00	60.40	4	1,458	0.27%
2020/06/02	5	60.90	5	59.30	60.00	0	1,442	0.00%
2020/06/01	2	59.30	16	59.43	60.30	-14	1,433	-0.98%
2020/05/26	0	0.00	1	58.30	59.10	-1	1,425	-0.07%
2020/05/22	0	0.00	5	57.70	57.40	-5	1,414	-0.35%
2020/05/21	6	59.75	0	0.00	59.10	6	1,410	0.43%
2020/05/20	0	0.00	3	57.80	58.10	-3	1,405	-0.21%
2020/05/18	4	58.35	0	0.00	57.60	4	1,406	0.28%
2020/05/15	0	0.00	10	59.23	59.50	-10	1,413	-0.71%
2020/05/14	2	59.95	0	0.00	58.40	2	1,405	0.14%
2020/05/13	27	59.67	0	0.00	61.00	27	1,395	1.94%
2020/05/12	10	60.50	10	59.10	59.00	0	1,388	0.00%
2020/05/11	0	0.00	6	60.53	60.60	-6	1,381	-0.43%
2020/05/08	14	60.48	1	60.30	60.20	13	1,372	0.95%
2020/05/07	7	62.24	0	0.00	62.10	7	1,368	0.51%
2020/05/06	0	0.00	2	61.50	61.00	-2	1,323	-0.15%
2020/05/05	2	58.80	1	57.00	58.70	1	1,294	0.08%
2020/05/04	1	55.70	0	0.00	55.40	1	1,228	0.08%
2020/04/30	0	0.00	2	57.10	56.50	-2	1,235	-0.16%
2020/04/29	0	0.00	1	55.70	55.90	-1	1,243	-0.08%
2020/04/27	15	56.62	1	57.30	56.10	14	1,266	1.11%
2020/04/24	0	0.00	2	53.90	55.00	-2	1,227	-0.16%
2020/04/23	3	52.10	0	0.00	52.10	3	1,206	0.25%
2020/04/22	0	0.00	5	50.70	52.10	-5	1,199	-0.42%
2020/04/21	0	0.00	3	53.60	52.30	-3	1,193	-0.25%
2020/04/20	0	0.00	1	55.00	55.00	-1	1,184	-0.08%
2020/04/16	9	55.18	7	54.94	55.60	2	1,166	0.17%
2020/04/15	14	56.84	3	56.43	56.40	11	1,160	0.94%
2020/04/14	0	0.00	1	55.80	55.80	-1	1,114	-0.09%
2020/04/13	0	0.00	1	51.50	50.80	-1	1,079	-0.09%
2020/04/10	1	50.60	0	0.00	51.60	1	1,079	0.09%
2020/04/08	1	52.90	1	52.20	52.60	0	1,075	0.00%
2020/04/07	1	51.10	0	0.00	51.50	1	1,064	0.09%
2020/03/31	0	0.00	1	46.75	47.05	-1	1,066	-0.09%
2020/03/30	1	44.80	0	0.00	46.85	1	1,062	0.09%
2020/03/27	0	0.00	2	45.90	45.85	-2	1,059	-0.19%
2020/03/24	0	0.00	5	40.67	42.70	-5	1,028	-0.49%
2020/03/23	1	38.05	2	38.83	39.10	-1	1,021	-0.10%
2020/03/20	3	42.57	0	0.00	41.50	3	1,018	0.29%
2020/03/19	2	40.30	0	0.00	40.20	2	1,002	0.20%
2020/03/18	2	46.33	0	0.00	44.65	2	1,025	0.20%
2020/03/17	5	45.90	4	45.55	44.25	1	1,017	0.10%
2020/03/16	1	50.30	2	49.78	49.05	-1	993	-0.10%
2020/03/12	0	0.00	2	64.00	59.50	-2	979	-0.20%
2020/03/10	0	0.00	2	66.80	67.60	-2	968	-0.21%
2020/03/05	1	71.90	0	0.00	71.70	1	951	0.11%
2020/03/03	1	72.00	0	0.00	71.60	1	960	0.10%
2020/03/02	1	69.40	0	0.00	69.60	1	959	0.10%
2020/02/25	0	0.00	1	69.30	69.80	-1	977	-0.10%
2020/02/18	0	0.00	1	73.10	73.20	-1	1,014	-0.10%
2020/02/10	0	0.00	1	73.40	71.80	-1	1,060	-0.09%
2020/02/06	3	71.70	2	70.75	72.00	1	1,043	0.10%
2020/02/05	4	67.80	0	0.00	67.30	4	1,033	0.39%
2020/02/04	4	65.90	0	0.00	67.50	4	1,040	0.38%
2020/02/03	0	0.00	3	60.90	63.20	-3	1,037	-0.29%
2020/01/20	1	79.60	0	0.00	79.50	1	1,010	0.10%
2020/01/17	1	78.50	0	0.00	78.00	1	1,089	0.09%
2020/01/14	1	78.80	0	0.00	78.90	1	1,225	0.08%
2020/01/03	2	81.00	1	80.50	80.50	1	1,376	0.07%
2020/01/02	1	81.80	0	0.00	81.90	1	1,383	0.07%
2019/12/31	0	0.00	1	80.80	80.70	-1	1,383	-0.07%
2019/12/27	2	82.85	0	0.00	82.50	2	1,434	0.14%
2019/12/26	0	0.00	1	81.30	81.80	-1	1,483	-0.07%
2019/12/25	1	79.60	0	0.00	80.20	1	1,507	0.07%
2019/12/20	2	80.60	0	0.00	79.90	2	1,553	0.13%
2019/12/19	1	80.80	0	0.00	80.10	1	1,569	0.06%
2019/12/13	0	0.00	6	79.00	79.20	-6	1,671	-0.36%
2019/12/12	0	0.00	11	83.06	82.20	-11	1,648	-0.67%
2019/12/09	11	86.30	0	0.00	85.80	11	1,702	0.65%
2019/12/05	5	85.70	7	85.59	85.50	-2	1,797	-0.11%
2019/12/03	5	85.00	5	85.00	85.00	0	1,854	0.00%
2019/12/02	2	84.00	1	84.60	84.30	1	1,873	0.05%
2019/11/29	0	0.00	6	85.85	85.40	-6	1,956	-0.31%
2019/11/27	5	88.20	6	87.33	87.30	-1	1,991	-0.05%
2019/11/26	12	87.03	10	87.10	87.10	2	1,998	0.10%
2019/11/25	10	85.80	10	85.40	85.40	0	1,997	0.00%
2019/11/22	5	85.80	5	85.40	85.40	0	2,016	0.00%
2019/11/21	10	84.95	12	84.91	85.00	-2	2,023	-0.10%
2019/11/18	10	88.50	10	86.50	86.50	0	2,061	0.00%
2019/11/15	10	88.50	10	88.20	88.20	0	2,163	0.00%
2019/11/14	10	88.20	10	87.10	87.10	0	2,217	0.00%
2019/11/13	10	86.90	5	87.00	87.00	5	2,296	0.22%
2019/11/12	0	0.00	2	85.80	86.00	-2	2,324	-0.09%
2019/11/11	20	87.45	20	85.70	85.70	0	2,397	0.00%
2019/11/08	5	88.50	5	87.80	87.80	0	2,406	0.00%
2019/11/07	5	89.00	5	89.10	89.10	0	2,458	0.00%
2019/11/06	6	92.27	5	90.60	90.60	1	2,453	0.04%
2019/11/05	5	92.50	5	92.00	92.00	0	2,485	0.00%
2019/11/04	10	93.50	16	92.16	91.80	-6	2,524	-0.24%
2019/11/01	0	0.00	2	91.65	92.90	-2	2,573	-0.08%
2019/10/31	10	93.70	10	92.10	92.10	0	2,605	0.00%
2019/10/30	5	92.70	5	93.30	93.30	0	2,634	0.00%
2019/10/29	12	94.55	20	93.64	92.70	-8	2,652	-0.30%
2019/10/28	11	94.78	21	94.44	94.00	-10	2,680	-0.37%
2019/10/25	37	96.74	17	95.10	95.00	20	2,693	0.74%
2019/10/24	20	95.35	12	95.93	97.00	8	2,659	0.30%
2019/10/23	5	92.20	2	92.90	93.00	3	2,664	0.11%
2019/10/22	2	92.85	6	92.52	92.40	-4	2,755	-0.15%
2019/10/21	8	93.59	0	0.00	92.80	8	2,829	0.28%
2019/10/16	2	94.30	0	0.00	92.40	2	2,954	0.07%
2019/10/15	2	92.90	1	93.70	92.40	1	3,015	0.03%
2019/10/14	5	91.30	5	93.00	93.00	0	3,276	0.00%
2019/10/08	1	88.60	1	88.50	88.40	0	3,318	0.00%
2019/10/07	0	0.00	1	90.00	90.00	-1	3,409	-0.03%
2019/10/04	2	90.90	0	0.00	90.00	2	3,524	0.06%
2019/10/03	0	0.00	2	91.50	91.00	-2	3,605	-0.06%
2019/10/02	1	86.50	0	0.00	91.00	1	3,613	0.03%
2019/10/01	0	0.00	2	87.20	87.20	-2	3,586	-0.06%
2019/09/27	2	90.60	1	88.60	89.00	1	3,677	0.03%
2019/09/26	1	92.00	0	0.00	91.70	1	3,766	0.03%
2019/09/23	3	93.97	0	0.00	94.00	3	4,144	0.07%
2019/09/20	2	93.20	1	93.20	93.30	1	4,211	0.02%
2019/09/19	1	92.90	0	0.00	93.00	1	4,243	0.02%
2019/09/17	1	92.30	0	0.00	92.50	1	4,371	0.02%
2019/09/16	1	93.60	0	0.00	93.40	1	4,545	0.02%
2019/09/12	1	97.20	0	0.00	97.10	1	4,692	0.02%
2019/09/11	1	98.00	0	0.00	97.30	1	4,890	0.02%
2019/09/09	2	101.10	0	0.00	98.40	2	5,022	0.04%
2019/09/03	2	104.00	14	103.89	102.50	-12	5,473	-0.22%
2019/09/02	0	0.00	9	101.00	101.00	-9	5,483	-0.16%
2019/08/30	16	100.91	6	102.00	99.60	10	5,590	0.18%
2019/08/29	0	0.00	11	99.64	99.00	-11	5,642	-0.19%
2019/08/28	23	99.74	0	0.00	99.00	23	5,831	0.39%
2019/08/26	1	96.22	3	95.87	96.10	-2	5,937	-0.03%
2019/08/23	1	99.80	0	0.00	98.50	1	6,064	0.02%
2019/08/22	2	100.00	0	0.00	100.00	2	6,086	0.03%
2019/08/21	1	101.50	0	0.00	101.50	1	6,105	0.02%
2019/08/20	6	103.67	0	0.00	100.00	6	6,167	0.10%
2019/08/19	0	0.00	3	107.50	109.00	-3	6,158	-0.05%
2019/08/16	3	107.00	0	0.00	104.50	3	6,218	0.05%
2019/08/14	0	0.00	11	102.14	104.00	-11	6,313	-0.17%
2019/08/13	2	99.10	4	98.60	98.50	-2	6,325	-0.03%
2019/08/12	3	100.83	6	101.42	100.50	-3	6,470	-0.05%
2019/08/07	0	97.10	0	0.00	95.60	0	6,559	0.00%
2019/08/06	12	96.13	2	95.60	96.40	10	6,609	0.15%
2019/08/05	8	97.95	1	97.80	95.30	7	6,635	0.11%
2019/08/02	6	102.25	4	100.75	100.50	2	6,648	0.03%
2019/08/01	5	104.50	0	0.00	106.00	5	6,753	0.07%
2019/07/31	0	0.00	5	103.40	104.00	-5	6,799	-0.07%
2019/07/30	4	103.38	5	103.30	103.00	-1	6,882	-0.01%
2019/07/29	0	0.00	2	107.50	107.00	-2	6,963	-0.03%
2019/07/26	3	108.67	3	108.00	108.50	0	7,127	0.00%
2019/07/25	8	109.25	5	108.10	107.00	3	7,114	0.04%
2019/07/24	8	106.75	14	107.79	109.00	-6	7,043	-0.09%
2019/07/23	4	106.50	13	105.58	104.50	-9	6,999	-0.13%
2019/07/22	2	104.25	2	104.00	105.00	0	7,015	0.00%
2019/07/19	0	0.00	1	103.00	103.50	-1	6,989	-0.01%
2019/07/18	13	103.31	11	101.50	101.50	2	6,981	0.03%
2019/07/17	17	105.41	17	104.53	104.50	0	6,961	0.00%
2019/07/16	37	109.72	36	108.74	108.00	1	6,932	0.01%
2019/07/15	11	103.55	12	103.96	104.00	-1	6,696	-0.01%
2019/07/12	5	104.60	8	103.88	103.50	-3	6,708	-0.04%
2019/07/11	4	103.00	10	103.55	104.00	-6	6,675	-0.09%
2019/07/10	8	99.41	5	101.20	102.00	3	6,639	0.05%
2019/07/09	25	99.19	27	97.05	97.00	-2	6,610	-0.03%
2019/07/08	11	99.45	12	99.07	99.00	-1	6,647	-0.02%
2019/07/05	15	100.77	11	101.05	101.00	4	6,679	0.06%
2019/07/04	24	100.20	102	102.99	101.00	-78	6,752	-1.16%	大賣/
2019/07/03	3	103.83	2	105.25	103.50	1	6,708	0.01%
2019/07/02	10	106.95	7	106.79	107.50	3	6,684	0.04%
2019/07/01	2	103.50	4	103.63	104.50	-2	6,611	-0.03%
2019/06/28	3	95.50	7	95.24	95.00	-4	6,544	-0.06%
2019/06/27	10	96.43	9	96.41	96.10	1	6,531	0.02%
2019/06/26	12	93.87	11	95.09	95.10	1	6,518	0.02%
2019/06/25	21	95.85	21	94.40	94.20	0	6,507	0.00%
2019/06/24	13	98.47	0	0.00	98.00	13	6,435	0.20%
2019/06/21	38	99.84	11	98.66	97.10	27	6,471	0.42%
2019/06/20	30	97.85	30	98.79	100.50	0	6,342	0.00%
2019/06/19	21	95.72	19	94.59	96.70	2	6,252	0.03%
2019/06/18	26	92.41	17	91.63	91.30	9	6,166	0.15%
2019/06/17	2	92.10	2	93.00	92.90	0	6,240	0.00%
2019/06/14	54	94.16	11	93.53	93.20	43	6,323	0.68%
2019/06/13	2	91.10	3	92.83	93.20	-1	6,236	-0.02%
2019/06/12	14	93.66	11	92.65	92.60	3	6,271	0.05%
2019/06/11	10	91.21	19	91.85	91.00	-9	6,200	-0.15%
2019/06/10	17	88.44	17	89.48	89.30	0	6,090	0.00%
2019/06/06	16	88.73	13	87.42	87.50	3	6,019	0.05%
2019/06/05	8	91.88	7	93.10	93.30	1	5,953	0.02%
2019/06/04	28	94.04	28	90.79	90.40	0	5,925	0.00%
2019/06/03	15	95.59	31	96.19	97.50	-16	5,756	-0.28%
2019/05/31	24	97.20	9	96.66	96.40	15	5,765	0.26%
2019/05/30	22	96.50	14	97.01	97.00	8	5,707	0.14%
2019/05/29	5	91.22	10	91.64	93.00	-5	5,600	-0.09%
2019/05/28	17	92.84	13	92.09	92.00	4	5,603	0.07%
2019/05/27	17	92.73	19	91.85	91.80	-2	5,705	-0.04%
2019/05/24	21	96.49	19	94.98	95.00	2	5,720	0.03%
2019/05/23	14	94.63	19	93.75	93.20	-5	5,678	-0.09%
2019/05/22	1	108.00	2	102.50	102.50	-1	5,659	-0.02%
2019/05/21	8	103.25	6	104.42	104.00	2	5,670	0.04%
2019/05/20	23	105.54	26	102.90	102.50	-3	5,619	-0.05%
2019/05/17	32	110.66	27	109.85	109.50	5	5,541	0.09%
2019/05/16	23	118.39	20	113.55	113.50	3	5,415	0.06%
2019/05/15	10	124.20	7	124.64	124.50	3	5,320	0.06%
2019/05/14	12	118.54	12	121.21	121.00	0	5,342	0.00%
2019/05/13	15	126.33	14	124.50	124.50	1	5,273	0.02%
2019/05/10	9	131.83	6	130.00	130.00	3	5,243	0.06%
2019/05/09	21	133.45	16	132.25	131.50	5	5,182	0.10%
2019/05/08	8	142.94	5	141.60	141.00	3	5,082	0.06%
2019/05/07	7	142.86	5	143.60	143.50	2	5,076	0.04%
2019/05/06	8	141.50	29	140.41	140.50	-21	5,108	-0.41%
2019/05/03	14	137.54	10	137.95	142.00	4	5,128	0.08%
2019/05/02	2	128.75	2	130.50	130.50	0	4,992	0.00%
2019/04/30	3	125.17	3	125.00	127.00	0	4,974	0.00%
2019/04/29	5	126.00	10	125.20	125.50	-5	4,981	-0.10%
2019/04/26	6	131.75	3	130.00	130.00	3	4,969	0.06%
2019/04/25	2	130.00	0	0.00	132.00	2	4,953	0.04%
2019/04/24	5	132.30	2	130.50	130.50	3	5,029	0.06%
2019/04/23	3	130.83	5	131.70	134.50	-2	5,046	-0.04%
2019/04/22	9	132.17	8	132.00	130.00	1	5,072	0.02%
2019/04/19	8	127.50	9	127.67	128.00	-1	5,089	-0.02%
2019/04/18	9	131.39	8	129.25	129.00	1	5,142	0.02%
2019/04/17	7	133.64	5	132.50	132.50	2	5,164	0.04%
2019/04/16	5	133.70	5	134.20	134.50	0	5,155	0.00%
2019/04/15	8	132.94	8	137.44	137.50	0	5,104	0.00%
2019/04/12	17	139.74	37	133.27	131.00	-20	5,037	-0.40%
2019/04/11	7	146.21	9	145.50	145.50	-2	4,944	-0.04%
2019/04/10	6	146.92	11	145.27	145.00	-5	4,910	-0.10%
2019/04/09	20	141.20	3	140.50	140.50	17	4,816	0.35%
2019/04/08	7	139.21	13	136.85	138.00	-6	4,740	-0.13%
2019/04/03	30	138.63	15	139.00	138.00	15	4,663	0.32%
2019/04/02	10	147.20	8	145.44	149.00	2	4,537	0.04%
2019/04/01	8	143.75	4	143.38	142.00	4	4,501	0.09%
2019/03/29	16	145.38	5	145.50	145.00	11	4,500	0.24%
2019/03/28	12	142.96	2	142.25	142.00	10	4,521	0.22%
2019/03/27	10	145.75	4	144.50	144.50	6	4,489	0.13%
2019/03/26	20	147.60	11	146.18	145.50	9	4,472	0.20%
2019/03/25	4	143.00	3	145.00	145.00	1	4,367	0.02%
2019/03/22	16	147.13	15	146.30	146.50	1	4,317	0.02%
2019/03/21	26	151.87	23	149.98	149.00	3	4,236	0.07%
2019/03/20	4	152.13	24	150.50	150.00	-20	4,144	-0.48%
2019/03/19	10	141.00	9	141.56	142.00	1	4,027	0.02%
2019/03/18	5	135.60	5	136.90	138.00	0	3,944	0.00%
2019/03/15	7	130.86	8	133.13	136.50	-1	3,931	-0.03%
2019/03/14	20	127.20	25	130.10	124.50	-5	3,868	-0.13%
2019/03/13	10	123.95	10	127.50	127.50	0	3,802	0.00%
2019/03/12	1	119.00	1	120.50	120.50	0	3,769	0.00%
2019/03/11	4	119.13	3	119.00	119.00	1	3,768	0.03%
2019/03/08	8	115.06	8	116.13	117.50	0	3,778	0.00%
2019/03/07	3	115.17	3	115.50	115.50	0	3,740	0.00%
2019/03/06	7	120.29	9	120.00	120.00	-2	3,796	-0.05%
2019/03/05	3	115.17	3	115.33	115.00	0	3,725	0.00%
2019/03/04	3	114.83	6	116.17	116.00	-3	3,721	-0.08%
2019/02/27	6	117.92	1	118.00	118.00	5	3,710	0.13%
2019/02/26	22	118.05	22	123.30	119.00	0	3,684	0.00%
2019/02/25	12	115.25	30	115.18	119.50	-18	3,567	-0.50%
2019/02/22	21	111.74	13	111.65	109.00	8	3,553	0.23%
2019/02/21	31	110.35	27	113.37	111.00	4	3,532	0.11%
2019/02/20	16	112.75	3	113.50	113.50	13	3,493	0.37%
2019/02/19	9	101.01	9	102.89	103.50	0	3,491	0.00%
2019/02/18	5	104.00	14	104.04	104.00	-9	3,492	-0.26%
2019/02/15	15	103.93	15	102.47	102.50	0	3,565	0.00%
2019/02/14	9	103.78	10	104.25	104.00	-1	3,543	-0.03%
2019/02/13	40	105.36	44	104.86	100.50	-4	3,527	-0.11%
2019/02/12	8	105.31	3	106.00	106.00	5	3,503	0.14%
2019/02/11	3	105.17	3	108.17	108.00	0	3,625	0.00%
2019/01/30	9	103.56	9	102.94	103.00	0	3,679	0.00%
2019/01/29	4	103.25	3	105.50	105.50	1	3,676	0.03%
2019/01/28	15	105.17	16	103.59	103.00	-1	3,667	-0.03%
2019/01/25	13	102.73	25	103.46	107.00	-12	3,630	-0.33%
2019/01/24	19	97.59	9	98.34	98.50	10	3,530	0.28%
2019/01/23	24	89.60	22	91.16	91.20	2	3,391	0.06%
2019/01/22	10	87.69	7	87.40	87.40	3	3,357	0.09%
2019/01/21	7	86.01	7	87.77	88.30	0	3,361	0.00%
2019/01/18	6	86.82	8	86.75	86.50	-2	3,315	-0.06%
2019/01/17	9	85.22	9	85.97	86.90	0	3,281	0.00%
2019/01/16	30	87.21	34	87.41	85.60	-4	3,211	-0.12%
2019/01/15	14	92.29	16	92.81	92.60	-2	3,120	-0.06%
2019/01/14	20	94.66	26	96.09	93.30	-6	3,075	-0.20%
2019/01/11	41	93.68	11	95.83	94.30	30	3,003	1.00%
2019/01/10	12	89.85	7	90.79	91.60	5	2,926	0.17%
2019/01/09	1	92.60	1	93.90	92.70	0	2,857	0.00%
2019/01/08	11	91.75	3	92.40	91.00	8	2,784	0.29%
2019/01/07	3	94.80	3	96.40	95.00	0	2,762	0.00%
2019/01/04	7	93.43	2	94.30	94.00	5	2,762	0.18%
2019/01/03	2	98.80	1	98.10	97.00	1	2,760	0.04%
2019/01/02	7	102.51	2	102.00	98.10	5	2,747	0.18%
2018/12/27	0	0.00	1	103.00	102.50	-1	2,722	-0.04%
2018/12/25	1	102.00	2	103.00	101.50	-1	2,741	-0.04%
2018/12/24	1	108.00	0	0.00	108.00	1	2,779	0.04%
2018/12/21	5	120.40	9	121.06	116.00	-4	2,787	-0.14%
2018/12/20	0	0.00	1	114.50	114.00	-1	2,703	-0.04%
2018/12/14	1	111.00	0	0.00	110.00	1	2,802	0.04%
2018/12/13	2	113.50	2	114.75	112.50	0	2,790	0.00%
2018/12/12	0	0.00	1	116.00	116.00	-1	2,771	-0.04%
2018/12/11	2	108.00	2	109.25	109.50	0	2,748	0.00%
2018/12/07	2	103.00	2	103.00	103.00	0	2,675	0.00%
2018/12/05	1	100.00	1	103.00	105.50	0	2,628	0.00%
2018/12/04	1	101.00	3	102.67	102.50	-2	2,641	-0.08%
2018/12/03	3	102.47	3	102.83	102.00	0	2,672	0.00%
2018/11/29	2	100.75	1	98.80	98.80	1	2,746	0.04%
2018/11/23	3	92.00	0	0.00	92.00	3	2,901	0.10%
2018/11/22	4	96.58	6	95.40	94.70	-2	2,944	-0.07%
2018/11/21	4	97.73	3	96.23	96.20	1	2,951	0.03%
2018/11/19	2	99.75	1	100.50	101.00	1	3,044	0.03%
2018/11/16	2	92.35	5	94.86	97.90	-3	3,095	-0.10%
2018/11/14	8	89.30	6	87.77	86.90	2	2,944	0.07%
2018/11/13	2	86.00	2	88.20	88.20	0	2,874	0.00%
2018/11/12	1	88.20	5	87.44	88.00	-4	2,858	-0.14%
2018/11/09	1	89.60	1	87.70	88.20	0	2,841	0.00%
2018/11/08	4	91.15	4	91.03	88.00	0	2,789	0.00%
2018/11/07	3	85.60	0	0.00	87.20	3	2,639	0.11%
2018/11/06	2	82.50	2	81.75	80.60	0	2,542	0.00%
2018/11/05	3	81.53	2	80.90	80.90	1	2,515	0.04%
2018/11/02	5	82.58	5	81.10	81.10	0	2,482	0.00%
2018/10/31	2	74.10	2	76.00	76.00	0	2,399	0.00%
2018/10/30	16	71.76	8	70.80	70.80	8	2,380	0.34%
2018/10/29	9	73.72	0	0.00	75.80	9	2,356	0.38%
2018/10/26	0	0.00	5	80.10	78.00	-5	2,331	-0.21%
2018/10/17	1	82.60	1	82.00	81.40	0	2,281	0.00%
2018/10/11	8	72.80	0	0.00	73.80	8	2,327	0.34%
2018/10/09	1	80.60	1	79.50	80.80	0	2,328	0.00%
2018/10/08	1	81.40	0	0.00	82.00	1	2,295	0.04%
2018/10/04	0	0.00	1	83.40	85.00	-1	2,250	-0.04%
2018/10/03	2	83.45	0	0.00	83.20	2	2,232	0.09%
2018/10/02	5	85.94	3	88.00	85.50	2	2,197	0.09%
2018/10/01	1	87.30	0	0.00	89.50	1	2,113	0.05%
2018/09/26	2	84.65	2	83.80	82.00	0	2,026	0.00%
2018/09/20	0	0.00	1	81.10	77.50	-1	1,905	-0.05%
2018/09/18	2	82.25	1	82.40	81.50	1	1,844	0.05%
2018/09/17	4	84.40	0	0.00	84.50	4	1,840	0.22%
2018/09/13	1	84.30	2	83.10	80.10	-1	1,783	-0.06%
2018/09/10	3	83.73	3	79.67	80.20	0	1,673	0.00%
2018/09/07	1	90.60	11	85.50	86.20	-10	1,625	-0.62%
2018/09/06	3	91.67	5	91.52	91.10	-2	1,562	-0.13%
2018/09/05	2	91.95	1	92.10	93.60	1	1,509	0.07%
2018/09/03	1	85.00	3	84.60	82.50	-2	1,403	-0.14%
2018/08/31	3	84.93	3	83.57	85.90	0	1,352	0.00%
2018/08/30	0	0.00	3	80.07	80.10	-3	1,251	-0.24%
2018/08/29	11	77.27	1	74.00	77.20	10	1,160	0.86%
2018/08/28	3	71.37	3	70.63	71.40	0	1,136	0.00%
2018/08/24	2	73.15	0	0.00	71.90	2	1,040	0.19%
2018/08/23	1	72.60	2	70.65	72.60	-1	884	-0.11%
2018/08/22	0	0.00	20	64.93	66.00	-20	758	-2.64%
2018/08/21	21	66.33	2	66.00	66.70	19	751	2.53%
2018/08/10	5	63.06	5	62.00	62.60	0	667	0.00%
2018/07/19	0	0.00	3	65.60	66.40	-3	518	-0.58%
2018/07/18	5	65.40	5	64.70	66.50	0	501	0.00%
2018/07/17	2	65.00	2	63.35	62.80	0	443	0.00%
2018/07/12	2	62.40	1	62.40	60.90	1	416	0.24%
2018/06/28	2	63.25	0	0.00	62.20	2	420	0.48%
2018/06/27	0	0.00	1	61.60	62.20	-1	409	-0.24%
2018/06/21	1	58.10	1	58.70	59.20	0	382	0.00%
2018/06/20	0	0.00	13	57.45	57.10	-13	385	-3.37%
2018/06/19	0	0.00	2	58.00	58.50	-2	384	-0.52%
2018/06/15	1	60.50	5	61.50	59.80	-4	386	-1.03%
2018/06/14	0	0.00	1	62.10	62.00	-1	385	-0.26%
2018/06/13	1	62.50	1	63.40	62.50	0	391	0.00%
2018/06/11	11	62.72	1	63.60	63.60	10	383	2.61%
2018/06/06	1	60.80	0	0.00	61.30	1	383	0.26%
2018/06/05	11	63.41	7	62.93	61.20	4	377	1.06%
2018/05/18	1	50.00	1	51.00	50.50	0	338	0.00%
2018/04/18	2	51.25	2	52.35	51.50	0	687	0.00%
2018/03/30	1	55.90	0	0.00	55.40	1	1,120	0.09%
2018/03/26	0	0.00	7	55.46	56.10	-7	1,277	-0.55%
2018/03/22	2	59.20	2	59.60	58.60	0	1,317	0.00%
2018/03/21	1	58.50	1	58.50	58.50	0	1,338	0.00%
2018/03/19	0	0.00	1	61.20	60.90	-1	1,402	-0.07%
2018/03/16	0	0.00	1	64.00	63.50	-1	1,477	-0.07%
2018/03/15	8	64.35	0	0.00	63.80	8	1,561	0.51%
2018/03/13	1	63.00	0	0.00	62.50	1	1,666	0.06%
2018/03/12	0	0.00	1	61.10	63.00	-1	1,663	-0.06%
2018/02/23	1	61.70	0	0.00	60.10	1	1,893	0.05%
2018/02/07	3	57.00	1	58.00	56.50	2	2,001	0.10%
2018/02/06	1	58.30	1	54.90	54.60	0	2,003	0.00%
2018/02/02	0	0.00	1	60.90	61.60	-1	1,990	-0.05%
2018/01/30	1	61.60	1	62.20	60.80	0	2,085	0.00%
2018/01/25	1	68.20	0	0.00	66.70	1	2,340	0.04%
2018/01/22	0	0.00	3	66.60	66.80	-3	2,509	-0.12%
2018/01/18	1	68.50	0	0.00	66.80	1	2,513	0.04%
2018/01/15	4	68.40	3	69.20	69.30	1	2,502	0.04%
2018/01/12	1	64.70	0	0.00	63.10	1	2,464	0.04%
2018/01/09	1	66.00	2	65.15	62.70	-1	2,419	-0.04%
2018/01/08	11	70.66	1	69.60	69.60	10	2,354	0.42%
2018/01/05	0	0.00	2	71.10	68.40	-2	2,309	-0.09%
2018/01/04	2	64.50	1	64.80	64.80	1	2,238	0.04%
2018/01/03	1	64.70	0	0.00	63.30	1	2,217	0.05%
2018/01/02	1	62.00	4	61.33	61.00	-3	2,186	-0.14%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

元大-豐原 券商分點個股進出 元大-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析