長佳智能 (6841)-元大-豐原券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
83.2
漲跌
▲0.2
漲幅
+0.24%
成交量
130張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	84.00	0	0.00	84.20	2	479	0.42%
2024/05/24	0	0.00	16	82.73	82.80	-16	484	-3.30%
2024/05/21	0	0.00	0.5	83.40	83.40	-0.5	488	-0.10%
2024/05/20	1.5	83.93	2	83.85	83.80	-0.5	488	-0.11%
2024/05/17	1	84.20	2	84.35	84.10	-1	487	-0.21%
2024/05/15	2	83.70	0	0.00	83.40	2	489	0.41%
2024/05/13	1	83.80	0	0.00	84.00	1	495	0.20%
2024/05/09	0	0.00	1	88.20	86.70	-1	500	-0.20%
2024/05/03	1	85.20	0	0.00	84.70	1	485	0.21%
2024/05/02	0	0.00	1	86.60	85.70	-1	483	-0.21%
2024/04/25	0	0.00	4	87.30	87.10	-4	482	-0.83%
2024/04/19	1	87.50	0	0.00	84.80	1	481	0.21%
2024/04/17	2	89.20	0	0.00	88.90	2	474	0.42%
2024/04/15	2	90.60	11	90.60	90.70	-9	467	-1.93%
2024/04/12	10	92.36	9	91.76	91.50	1	464	0.22%
2024/04/11	1	93.30	0	0.00	93.20	1	454	0.22%
2024/04/10	1.5	95.63	13	95.18	95.30	-11.5	441	-2.61%
2024/04/09	2	92.10	3	92.50	91.10	-1	408	-0.25%
2024/04/08	0	0.00	6	90.90	89.70	-6	393	-1.52%
2024/04/02	3	87.53	0	0.00	87.40	3	381	0.79%
2024/04/01	0	0.00	16	88.59	88.40	-16	380	-4.21%
2024/03/28	0	0.00	5	87.92	87.00	-5	376	-1.33%
2024/03/21	2	84.35	0	0.00	84.10	2	362	0.55%
2024/03/19	3	84.53	0	0.00	84.30	3	361	0.83%
2024/03/18	10	86.12	4	84.60	83.80	6	360	1.67%
2024/03/15	2	88.10	2	89.30	89.10	0	346	0.00%
2024/03/14	0	0.00	8	89.06	88.80	-8	345	-2.32%
2024/03/13	2	89.90	10	89.50	89.20	-8	345	-2.31%
2024/03/12	0	0.00	44	91.25	91.30	-44	345	-12.73%
2024/03/11	0	0.00	1	91.10	91.10	-1	346	-0.29%
2024/03/08	2	90.70	18	89.69	89.40	-16	348	-4.59%
2024/03/07	0	0.00	6	92.65	92.80	-6	347	-1.72%
2024/03/06	3	89.30	3	89.50	88.60	0	328	0.00%
2024/03/05	7	91.40	0	0.00	90.00	7	330	2.12%
2024/03/04	0	0.00	1	85.90	85.70	-1	308	-0.32%
2024/03/01	0	0.00	22	86.50	86.40	-22	310	-7.09%
2024/02/27	3	87.60	0	0.00	86.50	3	323	0.93%
2024/02/22	0.1	87.00	0	0.00	86.10	0.1	328	0.02%
2024/02/19	1	87.20	0	0.00	86.50	1	333	0.30%
2024/02/02	2	86.70	0	0.00	86.60	2	355	0.56%
2024/01/30	10	90.51	0	0.00	90.60	10	445	2.25%
2024/01/29	1	91.00	0	0.00	90.50	1	465	0.21%
2024/01/25	0.1	91.40	0	0.00	91.10	0.1	503	0.01%
2024/01/19	6	90.85	0	0.00	90.60	6	613	0.98%
2024/01/17	4	90.55	0	0.00	90.60	4	616	0.65%
2024/01/16	1	92.30	0	0.00	91.90	1	615	0.16%
2024/01/12	1	93.20	0	0.00	93.30	1	619	0.16%
2024/01/10	1	93.00	0	0.00	94.10	1	627	0.16%
2024/01/09	0	0.00	1	93.50	93.40	-1	627	-0.16%
2024/01/08	1	94.90	0	95.00	94.60	1	629	0.16%
2023/12/29	0	0.00	0	96.38	96.50	0	661	-0.01%
2023/12/25	0	0.00	1	92.90	92.60	-1	673	-0.15%
2023/12/22	0	95.00	0	0.00	93.60	0	700	0.00%
2023/12/20	3	95.17	0	0.00	94.80	3	705	0.43%
2023/12/18	0	0.00	1	97.30	97.50	-1	700	-0.14%
2023/12/14	1	96.20	0	0.00	96.70	1	709	0.14%
2023/12/13	2	96.20	0	0.00	96.20	2	713	0.28%
2023/12/12	0	0.00	1	96.50	96.20	-1	720	-0.14%
2023/12/11	1	97.10	0	0.00	96.90	1	735	0.14%
2023/12/08	0	0.00	2	97.50	97.00	-2	734	-0.27%
2023/12/07	4	97.60	0	0.00	97.10	4	732	0.55%
2023/12/06	0	0.00	1	96.80	97.10	-1	734	-0.14%
2023/12/05	0	97.63	1	97.20	97.30	-1	733	-0.13%
2023/12/04	0	99.67	1.2	99.38	98.50	-1.1	731	-0.15%
2023/12/01	0	0.00	1	102.00	101.50	-1	718	-0.14%
2023/11/30	1	100.00	0	0.00	100.50	1	710	0.14%
2023/11/28	0	0.00	0.1	100.00	100.50	-0.1	705	-0.01%
2023/11/27	1	100.00	1.1	102.40	101.00	-0.1	707	-0.01%
2023/11/22	2	99.00	0	0.00	99.60	2	713	0.28%
2023/11/20	0	0.00	4	97.60	96.90	-4	723	-0.55%
2023/11/17	2	97.50	0	0.00	97.50	2	729	0.27%
2023/11/16	3	97.90	0	0.00	98.00	3	737	0.41%
2023/11/14	1.1	96.59	0	0.00	96.70	1.1	754	0.15%
2023/11/13	1	98.80	0.1	99.00	98.30	1	760	0.13%
2023/11/10	4.1	99.62	0	0.00	98.50	4.1	772	0.52%
2023/11/09	3	103.50	1.1	102.70	101.50	1.9	772	0.25%
2023/11/08	0.1	102.00	0	0.00	101.00	0.1	777	0.01%
2023/11/07	4	104.38	1	104.50	101.50	3	821	0.37%
2023/11/06	1	101.00	0	0.00	101.50	1	885	0.11%
2023/11/03	1	100.00	5	100.40	99.30	-4	885	-0.45%
2023/11/02	3	99.27	0	0.00	99.30	3	887	0.34%
2023/11/01	2	101.75	1.1	100.06	99.90	0.9	913	0.10%
2023/10/31	0	0.00	1.1	100.93	96.50	-1.1	902	-0.12%
2023/10/30	3.1	100.26	6	101.00	101.00	-3	944	-0.31%
2023/10/27	0	0.00	1	94.90	94.30	-1	979	-0.10%
2023/10/25	0	0.00	1	92.11	92.10	-1	1,075	-0.09%
2023/10/23	1	90.50	0	92.00	90.60	1	1,385	0.07%
2023/10/19	5	91.74	0	0.00	91.70	5	1,706	0.29%
2023/10/18	0.1	93.31	0	0.00	92.30	0.1	1,856	0.00%
2023/10/17	1	95.50	0	0.00	95.50	1	2,072	0.05%
2023/10/13	2	96.15	1	96.30	96.20	1	2,370	0.04%
2023/10/06	2	99.80	1	99.50	99.50	1	2,550	0.04%
2023/10/05	0	97.70	0	0.00	97.40	0	2,549	0.00%
2023/10/04	0	97.00	0	0.00	97.10	0	2,575	0.00%
2023/10/03	0	98.90	0	0.00	98.00	0	2,590	0.00%
2023/09/27	1	100.50	0	0.00	100.50	1	2,641	0.04%
2023/09/26	0.2	96.23	0	0.00	95.30	0.2	2,636	0.01%
2023/09/25	1	97.10	0	0.00	97.10	1	2,699	0.04%
2023/09/22	0	0.00	0	97.80	98.20	0	2,727	0.00%
2023/09/15	0.3	101.00	0	0.00	102.00	0.3	2,860	0.01%
2023/09/14	0.2	102.00	1	100.00	101.50	-0.8	2,852	-0.03%
2023/09/13	0.2	98.10	0	0.00	98.40	0.2	2,836	0.01%
2023/09/11	0	0.00	7	97.00	97.00	-7	2,841	-0.25%
2023/09/08	0.1	97.50	0	0.00	97.00	0.1	2,836	0.00%
2023/09/07	1	98.60	0	0.00	97.70	1	2,836	0.04%
2023/09/06	1	99.00	0	0.00	99.00	1	2,839	0.04%
2023/09/05	2	99.50	0	0.00	98.60	2	2,838	0.07%
2023/09/04	0	0.00	0	98.43	99.50	0	2,841	0.00%
2023/09/01	0.1	99.28	0	0.00	98.70	0.1	2,849	0.00%
2023/08/31	1	99.80	3	101.00	99.60	-2	2,866	-0.07%
2023/08/30	1	101.99	0	0.00	101.50	1	2,864	0.04%
2023/08/29	0	98.60	0	0.00	99.60	0	2,862	0.00%
2023/08/25	0	97.60	0	0.00	96.30	0	2,888	0.00%
2023/08/24	0	98.70	0	0.00	98.30	0	2,897	0.00%
2023/08/23	4	97.60	0	0.00	97.60	4	2,900	0.14%
2023/08/22	0	99.00	0	0.00	98.10	0	2,895	0.00%
2023/08/18	0	0.00	1	100.00	100.00	-1	2,897	-0.03%
2023/08/17	0	0.00	0	101.00	103.00	0	2,884	0.00%
2023/08/16	0	0.00	9	101.33	101.50	-9	2,872	-0.31%
2023/08/15	0.1	102.70	0	0.00	101.00	0.1	2,861	0.00%
2023/08/14	0.1	104.43	0	0.00	101.50	0.1	2,851	0.00%
2023/08/11	18	114.31	0	0.00	111.00	18	2,814	0.64%
2023/08/10	4	111.75	2.2	111.28	109.50	1.9	2,759	0.07%
2023/08/09	0	0.00	1	107.00	105.50	-1	2,641	-0.04%
2023/08/08	1.1	106.07	0	0.00	107.00	1.1	2,626	0.04%
2023/08/07	1.1	104.26	1	106.50	108.50	0.1	2,622	0.00%
2023/08/04	1	110.50	0	0.00	110.00	1	2,587	0.04%
2023/08/02	6	112.75	17	108.53	108.50	-11	2,574	-0.43%
2023/08/01	2.1	114.02	2.1	119.28	118.00	0.1	2,518	0.00%
2023/07/31	0.1	120.45	0	0.00	118.00	0.1	2,451	0.00%
2023/07/28	4	124.13	6	122.92	123.00	-2	2,412	-0.08%
2023/07/27	28	127.80	2.4	132.04	123.00	25.6	2,367	1.08%
2023/07/26	133.2	131.64	70.2	131.21	129.50	63	2,259	2.79%	大買/
2023/07/25	3	139.17	12.2	141.16	143.50	-9.2	2,071	-0.44%
2023/07/24	97	130.98	1	136.00	130.50	96	1,876	5.12%
2023/07/21	49	132.06	50	137.21	132.50	-1	1,764	-0.06%
2023/07/20	41	132.48	169	132.85	132.50	-128	1,632	-7.84%	大賣/鉅額交易
2023/07/19	1	128.00	2	128.00	128.00	-1	1,423	-0.07%
2023/07/18	31.2	126.39	15	130.53	116.50	16.2	1,432	1.13%
2023/07/17	0	0.00	1	125.00	125.00	-1	1,322	-0.08%
2023/07/14	1	111.50	10.2	110.51	114.00	-9.2	1,321	-0.70%
2023/07/13	10	104.00	11	103.20	104.00	-1	1,262	-0.08%
2023/07/12	2	96.25	19.1	94.64	94.60	-17.1	1,208	-1.42%
2023/07/11	13	99.35	9	97.56	97.00	4	1,205	0.33%
2023/07/10	1	106.50	2	105.50	105.50	-1	1,181	-0.08%
2023/07/07	10	108.35	0	0.00	104.50	10	1,187	0.84%
2023/07/06	14	106.29	0	0.00	107.50	14	1,176	1.19%
2023/07/05	1.1	103.32	1	107.00	106.00	0.1	1,166	0.01%
2023/07/04	26	105.27	12	104.42	104.00	14	1,154	1.21%
2023/07/03	9.2	108.81	2	109.00	108.00	7.2	1,142	0.63%
2023/06/30	6	102.67	5	104.50	105.00	1	1,089	0.09%
2023/06/29	14	105.39	11	102.36	102.00	3	1,072	0.28%
2023/06/28	11	99.45	4	100.75	100.50	7	1,019	0.69%
2023/06/21	1	91.90	0	0.00	91.90	1	1,042	0.10%
2023/06/20	0	0.00	2	91.10	91.30	-2	1,053	-0.19%
2023/06/19	4	91.68	27	91.55	91.10	-23	1,081	-2.13%
2023/06/16	0	0.00	5	92.12	92.00	-5	1,092	-0.46%
2023/06/15	0	0.00	21	92.38	91.80	-21	1,107	-1.90%
2023/06/13	1	93.60	1	93.60	93.10	0	1,154	0.00%
2023/06/12	0	0.00	10	94.75	93.60	-10	1,167	-0.86%
2023/06/09	1	97.00	0	0.00	97.20	1	1,194	0.08%
2023/06/08	3	98.20	1	97.00	96.90	2	1,253	0.16%
2023/06/07	4	99.20	6	100.50	98.70	-2	1,327	-0.15%
2023/06/06	9	99.62	2	100.50	99.00	7	1,396	0.50%
2023/06/05	15	97.39	0	0.00	96.80	15	1,444	1.04%
2023/06/02	6	98.35	6	99.00	98.20	0	1,480	0.00%
2023/06/01	5	99.44	2	100.50	97.00	3	1,516	0.20%
2023/05/31	16	97.84	4	97.73	99.70	12	1,555	0.77%
2023/05/30	6	95.88	0	0.00	94.30	6	1,611	0.37%
2023/05/29	0	0.00	3	91.70	93.60	-3	1,607	-0.19%
2023/05/26	3	90.30	0	0.00	90.20	3	1,604	0.19%
2023/05/22	0	0.00	6	94.40	94.30	-6	1,680	-0.36%
2023/05/19	0	96.40	1	95.20	95.10	-1	1,685	-0.06%
2023/05/17	0	0.00	3	98.10	98.80	-3	1,688	-0.18%
2023/05/16	0	0.00	1	98.10	97.70	-1	1,697	-0.06%
2023/05/15	0	0.00	0	98.60	98.10	0	1,695	0.00%
2023/05/12	0.1	98.30	1	95.00	97.90	-1	1,699	-0.06%
2023/05/11	0	99.50	0	0.00	95.60	0	1,707	0.00%
2023/05/10	2	102.00	0	0.00	103.00	2	1,686	0.12%
2023/05/09	2	101.25	0	0.00	101.00	2	1,685	0.12%
2023/05/08	0	0.00	3.1	103.52	102.00	-3.1	1,683	-0.18%
2023/05/04	1.1	106.95	1	107.00	107.00	0.1	1,676	0.01%
2023/05/02	6	104.00	16	102.09	105.00	-10	1,681	-0.59%
2023/04/28	0	0.00	0.5	104.00	103.00	-0.5	1,673	-0.03%
2023/04/27	0	103.00	0	0.00	102.50	0	1,665	0.00%
2023/04/26	2	102.75	1.3	101.23	102.50	0.7	1,655	0.04%
2023/04/25	5.1	110.77	0	0.00	106.00	5.1	1,639	0.31%
2023/04/24	2	113.00	1	111.50	112.00	1	1,616	0.06%
2023/04/21	33	117.88	0.2	117.00	113.50	32.8	1,603	2.05%
2023/04/20	79.3	127.72	13.2	125.96	118.50	66.1	1,557	4.24%
2023/04/19	4.4	116.82	56	120.02	120.50	-51.6	1,402	-3.68%
2023/04/18	15.3	114.75	1	115.00	115.00	14.3	1,357	1.05%
2023/04/17	0.2	114.50	0	0.00	114.00	0.2	1,330	0.02%
2023/04/14	2	113.50	0	0.00	112.50	2	1,322	0.15%
2023/04/11	0	0.00	0.3	113.00	111.50	-0.3	1,274	-0.02%
2023/04/10	7	113.50	0.2	114.50	113.50	6.8	1,261	0.54%
2023/04/07	0	0.00	4	116.00	115.00	-4	1,248	-0.32%
2023/04/06	13	116.73	0.1	117.50	116.50	12.9	1,236	1.04%
2023/03/31	55.1	118.29	0	0.00	120.50	55.1	1,225	4.50%
2023/03/30	39	117.22	0	0.00	118.50	39	1,209	3.23%
2023/03/29	0	0.00	2.1	119.00	117.00	-2.1	1,194	-0.17%
2023/03/28	17.3	119.99	1	119.50	119.50	16.3	1,178	1.38%
2023/03/27	21.3	121.42	20	124.35	124.00	1.3	1,151	0.11%
2023/03/24	24	119.77	22.1	121.48	122.00	2	1,114	0.17%
2023/03/23	1	115.00	0	0.00	115.00	1	1,068	0.09%
2023/03/22	2	111.75	5	113.00	118.50	-3	1,055	-0.28%
2023/03/20	10	118.35	30	116.40	116.50	-20	1,010	-1.98%
2023/03/17	8	116.00	0	0.00	115.00	8	991	0.81%
2023/03/16	46.1	111.35	1	117.50	117.50	45.1	971	4.64%
2023/03/15	0	0.00	16	118.88	119.00	-16	935	-1.71%
2023/03/14	1.1	118.22	11	119.32	117.50	-9.9	920	-1.08%
2023/03/13	3	125.00	6	125.67	126.00	-3	885	-0.34%
2023/03/10	17	134.74	4	134.75	134.00	13	827	1.57%
2023/03/09	13	127.73	33	134.30	134.50	-20	752	-2.66%
2023/03/08	5	117.50	5	119.20	122.50	0	674	0.00%
2023/03/07	92.1	115.33	23	116.00	111.50	69.1	604	11.42%
2023/03/06	14	118.68	2	118.00	118.00	12	564	2.13%
2023/03/03	120	117.84	0	0.00	117.50	120	519	23.09%	大買/鉅額交易
2023/03/02	131	113.17	12	114.33	121.00	119	465	25.54%	大買/鉅額交易