台火 (9902)-元大-豐原券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
17.30
漲跌
▲0.15
漲幅
+0.87%
成交量
2,808張
產業
上市其他類股▲0.75%
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	20	17.85	0	0.00	17.30	20	2,771	0.72%
2024/05/30	1	17.45	0	0.00	17.15	1	2,725	0.04%
2024/05/29	0	0.00	2	16.45	16.50	-2	2,658	-0.08%
2024/05/24	1	15.95	0	0.00	15.90	1	2,638	0.04%
2024/05/23	1	15.85	1	15.90	15.95	0	2,632	0.00%
2024/05/20	1	16.70	0	0.00	16.60	1	2,594	0.04%
2024/05/16	2	16.75	1	17.10	17.15	1	2,526	0.04%
2024/05/03	1	16.85	1	17.30	16.55	0	2,345	0.00%
2024/05/02	1	16.40	0	0.00	16.70	1	2,315	0.04%
2024/04/29	0	0.00	1	17.50	17.20	-1	2,274	-0.04%
2024/04/26	0	0.00	1	16.55	16.65	-1	2,213	-0.05%
2024/04/25	3	17.03	2	16.60	16.50	1	2,196	0.05%
2024/04/24	18	17.04	2	16.93	16.75	16	2,147	0.75%
2024/04/23	2	17.75	4	16.73	17.30	-2	2,070	-0.10%
2024/04/22	1	17.55	2	17.70	17.70	-1	1,923	-0.05%
2024/04/19	3	15.97	1	16.00	16.10	2	1,814	0.11%
2024/04/18	0	0.00	1	14.50	14.65	-1	1,722	-0.06%
2024/04/16	1	14.30	0	0.00	14.10	1	1,717	0.06%
2024/04/15	1	14.35	3	14.68	14.50	-2	1,701	-0.12%
2024/04/08	0	15.65	0	0.00	15.50	0	1,656	0.00%
2024/04/01	0	0.00	1	15.45	15.15	-1	1,619	-0.06%
2024/03/29	1	15.35	0	0.00	15.30	1	1,612	0.06%
2024/03/28	1	15.85	2	15.78	15.30	-1	1,605	-0.06%
2024/03/27	2	15.75	1	15.70	15.80	1	1,589	0.06%
2024/03/25	0	0.00	55	15.44	15.50	-55	1,553	-3.54%
2024/03/22	56	15.31	0	0.00	15.25	56	1,538	3.64%
2024/03/20	0	0.00	1	16.05	15.80	-1	1,486	-0.07%
2024/03/18	1	15.95	2	15.85	15.75	-1	1,380	-0.07%
2024/03/15	1	17.25	3	17.45	16.90	-2	1,287	-0.16%
2024/03/14	15	17.63	10	16.91	16.80	5	1,158	0.43%
2024/03/13	3	17.67	4	17.60	17.85	-1	963	-0.10%
2024/03/12	2	14.75	4	14.65	16.25	-2	687	-0.29%
2024/03/11	2	16.25	2	14.80	14.80	0	587	0.00%
2024/03/08	2	15.38	8	15.60	15.60	-6	394	-1.52%
2024/02/29	0	13.00	0	0.00	12.90	0	151	0.00%
2024/02/20	0	0.00	10	13.05	12.95	-10	160	-6.22%
2024/02/16	0	12.80	0	0.00	13.00	0	165	0.00%
2024/01/29	0	13.10	0	0.00	12.90	0	161	0.00%
2024/01/02	0	0.00	2	12.70	13.00	-2	165	-1.21%
2023/12/20	0	0.00	1	12.85	12.80	-1	157	-0.64%
2023/12/19	1	12.85	0	0.00	12.85	1	157	0.63%
2023/12/06	1	12.45	0	0.00	12.50	1	128	0.78%
2023/11/06	2	12.20	0	0.00	12.25	2	112	1.77%
2023/09/21	0	0.00	2	11.60	11.60	-2	140	-1.43%
2023/09/08	1	11.70	0	0.00	11.70	1	181	0.55%
2023/08/15	0	0.00	1	11.80	11.90	-1	211	-0.47%
2023/08/14	3	11.80	0	0.00	11.80	3	214	1.40%
2023/08/02	2	12.55	0	0.00	12.20	2	225	0.89%
2023/07/05	0	0.00	5	12.50	12.45	-5	593	-0.84%
2023/06/30	29	12.93	0	0.00	12.75	29	581	4.99%
2023/06/29	171	13.09	0	0.00	13.05	171	574	29.79%	大買/鉅額交易
2023/06/21	2	12.90	2	12.90	12.90	0	566	0.00%
2023/06/16	0	0.00	1	13.00	12.95	-1	552	-0.18%
2023/06/15	3	12.78	2	12.70	12.85	1	545	0.18%
2023/05/24	0	0.00	4	12.35	12.30	-4	650	-0.61%
2023/05/15	2	12.10	0	0.00	12.15	2	646	0.31%
2023/05/09	2	12.45	0	0.00	12.30	2	687	0.29%
2023/04/28	6	13.28	2	13.30	13.25	4	629	0.64%
2023/04/26	1	12.50	0	0.00	12.50	1	570	0.18%
2023/04/21	0	0.00	3	12.85	13.65	-3	403	-0.74%
2023/04/18	1	12.55	0	0.00	12.55	1	298	0.34%
2023/04/11	1	12.40	0	0.00	12.35	1	295	0.34%
2023/04/07	1	12.50	0	0.00	12.50	1	297	0.34%
2023/03/15	0	0.00	1	12.75	12.70	-1	349	-0.29%
2023/02/10	0	0.00	11	12.91	12.90	-11	582	-1.89%
2023/02/08	0	0.00	49	13.35	13.40	-49	560	-8.75%
2023/01/04	0	0.00	0.3	12.40	12.55	-0.3	509	-0.05%
2023/01/03	0	0.00	0	12.60	12.40	0	510	-0.01%
2022/12/29	0	0.00	10	12.50	12.65	-10	507	-1.97%
2022/12/19	0	0.00	0.1	12.45	12.35	-0.1	499	-0.02%
2022/12/13	0	0.00	2	12.60	12.60	-2	488	-0.41%
2022/12/06	0	0.00	1	13.00	12.85	-1	436	-0.23%
2022/12/01	10	13.60	1	13.15	13.40	9	414	2.17%
2022/11/30	1	13.45	0	0.00	13.30	1	385	0.26%
2022/11/29	4	13.53	30	13.45	13.40	-26	369	-7.03%
2022/11/28	0.4	13.50	90	13.45	13.60	-89.6	342	-26.13%
2022/11/25	0	0.00	29	12.92	12.75	-29	286	-10.13%
2022/11/24	21	12.89	0	0.00	13.00	21	250	8.37%
2022/11/23	0	0.00	50	12.55	12.55	-50	174	-28.64%
2022/11/22	0	0.00	50	11.45	11.45	-50	78	-63.33%
2022/10/11	20	10.15	0	0.00	10.10	20	59	33.80%
2022/10/05	17	10.33	0	0.00	10.30	17	60	27.98%
2022/09/27	30	10.20	0	0.00	10.40	30	66	45.36%
2022/09/21	15	10.60	0	0.00	10.60	15	63	23.58%
2022/09/15	6	10.75	0	0.00	10.80	6	62	9.60%
2022/09/12	10	10.80	0	0.00	10.80	10	65	15.17%
2022/09/08	10	10.75	0	0.00	10.80	10	68	14.55%
2022/08/30	0	0.00	1	11.00	11.00	-1	80	-1.24%
2022/08/26	10	10.90	0	0.00	11.00	10	79	12.60%
2022/07/25	1	10.40	0	0.00	10.40	1	109	0.91%
2022/06/06	30	11.80	0	0.00	11.80	30	162	18.42%
2022/05/12	20	11.20	0	0.00	11.10	20	192	10.39%
2022/05/10	3	11.40	0	0.00	11.45	3	184	1.62%
2022/04/27	1	11.65	0	0.00	11.65	1	211	0.47%
2022/04/26	2	12.00	0	0.00	11.95	2	212	0.94%
2022/04/08	10	12.30	0	0.00	12.40	10	242	4.12%
2022/04/01	30	12.30	0	0.00	12.35	30	251	11.93%
2022/03/31	10	12.40	0	0.00	12.35	10	254	3.94%
2022/03/24	1	12.45	0	0.00	12.40	1	258	0.39%
2022/03/18	0	0.00	2	12.40	12.30	-2	266	-0.75%
2022/03/14	4	12.05	0	0.00	12.05	4	272	1.47%
2022/03/11	2	12.05	0	0.00	12.05	2	281	0.71%
2022/03/09	1	11.90	0	0.00	11.90	1	281	0.35%
2022/01/25	1	12.50	0	0.00	12.30	1	300	0.33%
2022/01/19	1	13.25	1	13.25	13.15	0	420	0.00%
2021/12/01	0	0.00	1	12.90	13.15	-1	619	-0.16%
2021/11/30	0	0.00	2	13.00	13.00	-2	621	-0.32%
2021/11/29	3	12.95	0	0.00	12.95	3	624	0.48%
2021/10/13	0	0.00	0	12.95	13.05	0	540	0.00%
2021/10/12	0	0.00	0	13.45	13.20	0	538	0.00%
2021/09/30	0	0.00	1	13.80	13.50	-1	562	-0.18%
2021/09/13	5	13.20	5	13.25	13.25	0	656	0.00%
2021/09/06	0	0.00	1	13.97	13.45	-1	717	-0.14%
2021/09/01	1	12.75	3	12.80	12.80	-2	637	-0.31%
2021/08/24	1	12.40	0	0.00	12.30	1	730	0.14%
2021/08/11	0	0.00	10	12.85	12.80	-10	835	-1.20%
2021/08/09	2	13.90	10	13.54	13.70	-8	849	-0.94%
2021/08/04	0	0.00	20	12.52	12.50	-20	879	-2.27%
2021/07/19	0	0.00	1	12.85	12.80	-1	1,721	-0.06%
2021/07/16	1	12.90	0	0.00	12.95	1	1,900	0.05%
2021/07/14	1	12.45	0	0.00	12.40	1	1,976	0.05%
2021/07/13	5	12.55	0	0.00	12.55	5	2,060	0.24%
2021/07/12	4	13.18	0	0.00	13.05	4	2,069	0.19%
2021/07/01	0	0.00	1	14.00	14.00	-1	2,188	-0.05%
2021/06/23	0	0.00	6	13.75	13.60	-6	2,231	-0.27%
2021/06/21	6	14.20	0	0.00	14.00	6	2,339	0.26%
2021/06/17	0	0.00	30	13.70	13.60	-30	2,273	-1.32%
2021/06/04	1	13.60	0	0.00	13.75	1	2,279	0.04%
2021/05/19	0	12.40	0	0.00	12.10	0	2,266	0.00%
2021/05/13	2	12.10	0	0.00	11.80	2	2,182	0.09%
2021/05/12	0	0.00	1	13.00	12.40	-1	2,158	-0.05%
2021/05/11	70	13.91	0	0.00	13.75	70	2,124	3.29%
2021/05/10	0	0.00	1	14.65	15.00	-1	2,094	-0.05%
2021/05/05	0	0.00	1	14.70	13.90	-1	1,989	-0.05%
2021/05/04	0	0.00	10	14.40	14.20	-10	1,959	-0.51%
2021/05/03	20	15.75	30	15.80	15.55	-10	1,931	-0.52%
2021/04/29	36	15.95	2.3	16.58	16.50	33.7	1,878	1.80%
2021/04/28	43	15.71	10	16.15	16.20	33	1,705	1.93%
2021/04/27	0	0.00	10	14.75	14.75	-10	1,537	-0.65%
2021/04/26	0	0.00	10	14.00	13.45	-10	1,497	-0.67%
2021/04/23	31	14.75	1	14.10	13.90	30	1,456	2.06%
2021/04/22	10	14.60	5	14.32	14.75	5	1,375	0.36%
2021/04/21	0	0.00	4	13.25	13.50	-4	1,211	-0.33%
2021/04/20	2	12.63	0	0.00	12.30	2	1,213	0.16%
2021/04/19	1	12.45	20	12.45	12.55	-19	1,362	-1.39%
2021/04/16	2	11.80	0	0.00	11.85	2	1,348	0.15%
2021/04/13	24	11.92	0	0.00	11.75	24	1,355	1.77%
2021/04/08	0	0.00	4	11.36	11.45	-4	1,243	-0.32%
2021/04/06	3	11.65	5	11.70	11.30	-2	1,245	-0.16%
2021/03/30	1	11.20	0	0.00	11.15	1	1,225	0.08%
2021/03/26	0	11.50	0	0.00	11.45	0	1,205	0.00%
2021/03/16	0	0.00	0.1	11.70	11.40	-0.1	1,086	-0.01%
2021/02/25	5	11.60	0	0.00	11.60	5	1,260	0.40%
2021/02/04	0	0.00	2	10.65	10.65	-2	1,160	-0.17%
2021/01/20	0	0.00	2	10.75	10.25	-2	1,077	-0.19%
2021/01/19	2	11.00	0	0.00	10.90	2	1,061	0.19%
2021/01/15	2	10.95	0	0.00	10.95	2	1,041	0.19%
2021/01/13	1	11.60	0	0.00	11.60	1	1,003	0.10%
2021/01/12	7	12.56	7	12.18	11.75	0	952	0.00%
2021/01/11	0	0.00	127	12.20	12.20	-127	769	-16.50%	大賣/鉅額交易
2021/01/06	0	0.00	10	10.75	10.65	-10	653	-1.53%
2020/12/25	10	11.10	0	0.00	11.45	10	620	1.61%
2020/12/24	0	0.00	0.4	10.70	10.85	-0.4	577	-0.07%
2020/12/22	0	0.00	10	10.65	10.80	-10	572	-1.75%
2020/12/15	10	11.00	2	10.80	10.80	8	532	1.50%
2020/12/10	0	0.00	2	10.40	10.30	-2	502	-0.40%
2020/12/09	0	0.00	0.3	10.20	10.25	-0.3	541	-0.05%
2020/12/03	0	0.00	1	10.70	10.60	-1	541	-0.18%
2020/12/01	2	11.75	4	11.13	10.95	-2	581	-0.34%
2020/11/30	5	10.85	3	10.80	11.00	2	479	0.42%
2020/11/26	0	0.00	0	9.85	9.84	0	390	-0.01%
2020/11/24	0	0.00	0.1	9.82	9.79	-0.1	383	-0.03%
2020/11/05	0	0.00	0.1	9.61	9.67	-0.1	459	-0.01%
2020/11/04	0	0.00	0.3	9.58	9.68	-0.3	476	-0.06%
2020/10/12	0	0.00	5	9.94	9.93	-5	638	-0.78%
2020/10/08	5	9.92	0	0.00	9.94	5	676	0.74%
2020/09/25	40	9.51	0	0.00	9.50	40	971	4.12%
2020/09/24	50	9.69	0	0.00	9.60	50	971	5.15%
2020/09/23	29	9.91	0	0.00	9.90	29	970	2.99%
2020/09/09	1	10.35	0	0.00	10.35	1	937	0.11%
2020/08/21	10	9.67	0	0.00	9.80	10	881	1.13%
2020/08/19	1	10.15	0	0.00	10.00	1	879	0.11%
2020/08/05	10	10.30	10	10.25	10.30	0	812	0.00%
2020/08/04	0	0.00	10	10.05	10.05	-10	798	-1.25%
2020/07/27	0	0.00	10	10.05	9.98	-10	790	-1.27%
2020/07/24	0	0.00	10	10.46	10.40	-10	780	-1.28%
2020/07/23	10	10.45	0	0.00	10.45	10	773	1.29%
2020/07/22	0	0.00	10	10.60	10.60	-10	764	-1.31%
2020/07/17	5	11.20	0	0.00	10.80	5	725	0.69%
2020/07/16	10	11.25	0	0.00	11.25	10	709	1.41%
2020/07/15	15	11.45	0	0.00	11.25	15	690	2.17%
2020/07/14	2	11.60	2	11.20	11.20	0	651	0.00%
2020/07/13	0	0.00	20	11.25	11.25	-20	578	-3.45%
2020/07/08	0	0.00	30	11.00	11.00	-30	405	-7.39%
2020/06/16	0	0.00	1	9.92	9.94	-1	250	-0.40%
2020/06/10	0	0.00	100	9.95	10.05	-100	229	-43.53%
2020/06/09	0	0.00	10	9.65	9.65	-10	219	-4.56%
2020/05/28	21	8.94	0	0.00	9.04	21	213	9.83%
2020/04/30	0	0.00	1	8.75	8.82	-1	207	-0.48%
2020/04/29	0	0.00	1	8.64	8.64	-1	203	-0.49%
2020/04/09	40	8.12	0	0.00	8.15	40	229	17.45%
2020/03/13	90	7.67	0	0.00	7.66	90	324	27.76%
2020/02/12	0	9.55	0	0.00	9.55	0	474	0.00%
2020/01/09	10	10.10	0	0.00	10.20	10	777	1.29%
2020/01/08	0	0.00	6	10.20	10.15	-6	795	-0.75%
2020/01/03	7	10.66	5	10.60	10.50	2	783	0.26%
2019/12/30	3	10.60	1	10.50	10.60	2	767	0.26%
2019/12/25	1	10.50	0.6	10.25	10.35	0.4	750	0.06%
2019/12/19	0	0.00	3	10.50	10.45	-3	734	-0.41%
2019/12/18	3	10.70	3	10.60	10.55	0	729	0.00%
2019/12/16	1	10.50	1	10.50	10.55	0	714	0.00%
2019/12/13	6	10.62	0	0.00	10.50	6	702	0.85%
2019/11/26	0	0.00	10	10.05	10.05	-10	616	-1.62%
2019/11/21	0	0.00	5	10.15	10.20	-5	601	-0.83%
2019/11/15	10	10.45	1	10.35	10.50	9	580	1.55%
2019/11/14	5	10.24	0	0.00	10.30	5	561	0.89%
2019/11/12	1	10.50	0	0.00	10.25	1	545	0.18%
2019/11/08	0	0.00	6	9.82	9.71	-6	466	-1.29%
2019/11/07	0	0.00	4	9.90	9.80	-4	462	-0.87%
2019/11/05	9	10.05	0	0.00	10.00	9	455	1.97%
2019/10/30	1	9.90	0	0.00	9.96	1	432	0.23%
2019/10/29	0	0.00	10	10.00	9.94	-10	430	-2.32%
2019/10/23	3	10.58	6	10.58	10.60	-3	367	-0.82%
2019/10/22	7	10.19	4.4	10.28	10.00	2.6	308	0.83%
2019/10/21	0	0.00	72	10.30	10.30	-72	246	-29.20%
2019/10/17	10	9.88	0	0.00	9.57	10	150	6.63%
2019/09/20	0.4	9.45	0	0.00	9.51	0.4	125	0.28%
2019/08/01	0	0.00	0	9.40	9.45	0	239	0.00%
2019/07/31	10	9.40	0	0.00	9.49	10	240	4.15%
2019/06/05	0	0.00	20	9.98	10.10	-20	270	-7.39%
2019/05/09	20	9.50	0	0.00	9.48	20	171	11.64%
2019/05/07	0	0.00	2	9.50	9.50	-2	170	-1.17%
2019/04/19	2	9.53	0	0.00	9.60	2	166	1.20%
2019/04/09	0	0.00	2	9.55	9.55	-2	127	-1.57%
2019/03/27	0	9.51	0	0.00	9.60	0	125	0.00%
2019/03/26	0	9.59	0	0.00	9.60	0	125	0.00%
2019/03/21	2	9.35	0	0.00	9.45	2	122	1.64%
2018/11/09	12	8.69	0	0.00	8.80	12	96	12.41%
2018/10/26	0	0.00	1	8.66	8.76	-1	98	-1.01%
2018/10/03	0	0.00	1	9.46	9.54	-1	89	-1.12%
2018/08/28	50	9.70	0	0.00	9.73	50	109	45.67%
2018/08/16	0	0.00	1	9.50	9.61	-1	142	-0.70%
2018/05/21	0	0.00	3	9.70	9.74	-3	116	-2.59%
2018/03/31	1	9.84	0	0.00	9.82	1	420	0.24%
2018/02/06	0	0.00	2	9.83	9.49	-2	425	-0.47%
2018/02/05	0	0.00	18	10.10	10.20	-18	414	-4.35%
2018/01/12	0	0.00	5	10.55	10.55	-5	404	-1.24%
2018/01/11	0	0.00	3	10.60	10.60	-3	400	-0.75%
2018/01/10	16	10.69	1	10.75	10.70	15	397	3.78%
2018/01/09	10	10.50	0	0.00	10.60	10	384	2.60%
2018/01/08	2	10.55	0	0.00	10.45	2	380	0.53%