加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.38
  • 漲跌
    ▼0.04
  • 漲幅
    -0.54%
  • 成交量
    14,229張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－元大-林森 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森 券商分點個股進出

元大-林森 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1097.3800.007.38923,0530.04%
2024/05/09217.4300.007.422123,1220.09%
2024/05/0800.00177.537.55-1723,154-0.07%
2024/05/0797.4337.487.48623,2310.03%
2024/05/0600.00367.497.48-3623,757-0.15%
2024/05/0357.42537.437.42-4823,961-0.20%
2024/05/0237.402257.417.41-22224,157-0.92% 大賣/鉅額交易
2024/04/3000.00127.177.17-1223,417-0.05%
2024/04/2937.12147.137.11-1123,812-0.05%
2024/04/26157.0617.087.071423,9270.06%
2024/04/2567.14127.167.13-624,147-0.02%
2024/04/24217.1000.007.102124,2000.09%
2024/04/23187.1967.217.201224,2750.05%
2024/04/2200.00427.247.26-4224,300-0.17%
2024/04/191247.04517.037.067324,1140.30% 大買/
2024/04/1837.20337.207.19-3023,919-0.13%
2024/04/1700.00207.037.05-2023,964-0.08%
2024/04/16256.9500.006.972524,0450.10%
2024/04/1597.0197.037.02024,1870.00%
2024/04/1286.9967.007.00224,1330.01%
2024/04/11156.9600.006.961524,2650.06%
2024/04/10157.03157.067.04024,3770.00%
2024/04/09186.97526.987.02-3424,162-0.14%
2024/04/08257.0687.117.061723,8350.07%
2024/04/03287.0747.087.092424,0260.10%
2024/04/02277.1537.167.162423,4840.10%
2024/04/01317.2000.007.203123,5500.13%
2024/03/29397.21127.247.252723,3710.12%
2024/03/28217.3137.327.311823,1480.08%
2024/03/2700.00217.387.40-2123,165-0.09%
2024/03/26307.2867.297.302423,1390.10%
2024/03/25157.3700.007.361522,9600.07%
2024/03/2200.00277.397.42-2723,090-0.12%
2024/03/2100.00127.327.30-1222,901-0.05%
2024/03/20227.24207.237.24222,9840.01%
2024/03/19417.2837.287.283822,7420.17%
2024/03/18317.3800.007.383123,1630.13%
2024/03/15277.4100.007.412722,8990.12%
2024/03/14377.5000.007.523722,4940.16%
2024/03/1317.6500.007.65122,3640.00%
2024/03/12147.6600.007.661423,7210.06%
2024/03/1100.00317.707.71-3124,390-0.13%
2024/03/08127.5500.007.561224,2920.05%
2024/03/07197.5700.007.591924,8440.08%
2024/03/0667.66137.677.64-724,839-0.03%
2024/03/0500.00217.647.65-2125,080-0.08%
2024/03/04477.5167.547.544125,0490.16%
2024/03/0197.6600.007.67924,4900.04%
2024/02/29497.67387.677.671124,5210.04%
2024/02/27247.7300.007.762424,2540.10%
2024/02/2667.89727.877.87-6624,604-0.27%
2024/02/23127.6900.007.711224,1460.05%
2024/02/2297.7100.007.71924,1610.04%
2024/02/21137.78157.797.77-224,325-0.01%
2024/02/20367.6900.007.693625,0510.14%
2024/02/19177.7300.007.741724,8270.07%
2024/02/16757.7600.007.777524,5590.31%
2024/02/15748.0137.907.897123,8720.30%
2024/02/0538.261388.258.24-13522,696-0.59% 大賣/鉅額交易
2024/02/02128.09308.068.07-1821,695-0.08%
2024/02/011037.911247.877.91-2121,782-0.10% 大買/大賣/
2024/01/31157.7197.777.78622,5130.03%
2024/01/30107.82517.817.80-4122,658-0.18%
2024/01/29317.7100.007.703122,5790.14%
2024/01/26507.8300.007.865021,9450.23%
2024/01/25308.0000.008.013021,6430.14%
2024/01/2400.0038.128.12-321,681-0.01%
2024/01/23608.0800.008.096022,0040.27%
2024/01/2238.2268.258.26-321,621-0.01%
2024/01/19238.1800.008.192321,6500.11%
2024/01/1838.3100.008.31321,4480.01%
2024/01/1700.00148.398.40-1421,822-0.06%
2024/01/1600.0098.338.32-921,838-0.04%
2024/01/1500.0038.288.26-321,984-0.01%
2024/01/12328.1938.228.202922,2370.13%
2024/01/1138.3798.428.37-621,781-0.03%
2024/01/10268.3000.008.302621,7010.12%
2024/01/0900.00408.488.48-4021,598-0.19%
2024/01/08148.1938.278.291122,1380.05%
2024/01/0500.0038.328.28-322,277-0.01%
2024/01/04528.2500.008.245222,4500.23%
2024/01/0300.00548.548.59-5422,540-0.24%
2024/01/0298.2938.328.28622,9730.03%
2023/12/2900.00488.368.33-4823,894-0.20%
2023/12/2800.0068.138.15-623,397-0.03%
2023/12/27268.0338.048.022323,6010.10%
2023/12/2500.0068.218.26-624,035-0.02%
2023/12/22208.1400.008.152024,1820.08%
2023/12/2100.00138.218.22-1324,120-0.05%
2023/12/20318.2000.008.213124,0780.13%
2023/12/19208.3278.338.341324,2520.05%
2023/12/15678.4348.428.416324,8710.25%
2023/12/14328.6438.678.672924,6610.12%
2023/12/1338.821028.838.84-9924,722-0.40% 大賣/
2023/12/12118.45138.518.46-224,288-0.01%
2023/12/11268.48118.508.471524,3900.06%
2023/12/0898.6538.728.62624,7740.02%
2023/12/0700.001458.728.71-14524,975-0.58% 大賣/鉅額交易
2023/12/0600.00478.428.41-4723,855-0.20%
2023/12/0500.00328.318.31-3223,652-0.14%
2023/12/0400.00558.188.25-5523,458-0.23%
2023/12/0138.02448.028.00-4123,010-0.18%
2023/11/30357.8400.007.813522,8900.15%
2023/11/29337.9337.977.973022,9920.13%
2023/11/2838.1200.008.15323,5300.01%
2023/11/2700.00328.128.17-3223,505-0.14%
2023/11/2428.0200.008.03223,6040.01%
2023/11/2300.00178.018.03-1723,516-0.07%
2023/11/22217.8637.897.881823,4300.08%
2023/11/21287.88157.897.891323,4860.06%
2023/11/20698.0700.007.996923,6150.29%
2023/11/1738.371008.398.38-9723,333-0.42%
2023/11/1600.00268.088.10-2622,676-0.11%
2023/11/1537.8937.937.88022,7770.00%
2023/11/14467.9100.007.914623,1600.20%
2023/11/1328.0948.098.12-223,425-0.01%
2023/11/1048.14108.128.14-624,089-0.02%
2023/11/09188.17708.188.21-5223,927-0.22%
2023/11/0828.03878.038.04-8523,411-0.36%
2023/11/0700.001737.737.73-17322,688-0.76% 大賣/鉅額交易
2023/11/0600.00127.697.67-1222,945-0.05%
2023/11/03177.5537.577.551422,9180.06%
2023/11/0257.68147.677.67-923,123-0.04%
2023/11/0100.00887.697.69-8823,258-0.38%
2023/10/3147.57247.577.57-2023,121-0.09%
2023/10/3037.3937.457.46023,2730.00%
2023/10/2737.4597.507.44-623,790-0.03%
2023/10/2697.3600.007.40924,0640.04%
2023/10/2500.00327.507.51-3224,272-0.13%
2023/10/2400.00177.347.34-1724,224-0.07%
2023/10/2300.00187.247.32-1824,585-0.07%
2023/10/20377.1057.117.133225,3230.13%
2023/10/1900.003.47.267.23-3.425,377-0.01%
2023/10/1829.47.232.77.257.2326.725,8910.10%
2023/10/17207.39197.397.40125,7010.00%
2023/10/1679.77.31107.297.3069.725,9460.27%
2023/10/1367.6600.007.65625,4300.02%
2023/10/12107.74787.727.72-6826,420-0.26%
2023/10/11387.48227.487.471627,0670.06%
2023/10/06307.81167.817.831427,6410.05%
2023/10/0500.00527.727.70-5228,015-0.19%
2023/10/04107.4037.417.40727,4970.03%
2023/10/03527.48267.467.492628,7760.09%
2023/10/0200.0057.297.28-529,394-0.02%
2023/09/28607.0900.007.116030,7330.20%
2023/09/27137.3327.357.301131,2130.04%
2023/09/2637.4557.457.45-231,295-0.01%
2023/09/2257.371007.407.37-9531,968-0.30%
2023/09/2127.54687.547.54-6631,829-0.21%
2023/09/2000.00157.437.48-1532,264-0.05%
2023/09/19117.2537.257.25831,9960.03%
2023/09/18107.3057.317.30532,9080.02%
2023/09/15727.3200.007.307233,4770.22%
2023/09/14297.4900.007.482933,2470.09%
2023/09/131797.4800.007.4817933,8910.53% 大買/鉅額交易
2023/09/121247.68107.617.6411433,8950.34% 大買/鉅額交易
2023/09/1157.7500.007.72533,5310.01%
2023/09/0827.86287.817.86-2633,416-0.08%
2023/09/07317.6900.007.713133,4660.09%
2023/09/06507.7400.007.745033,4270.15%
2023/09/05107.8200.007.811033,5480.03%
2023/09/04687.7800.007.826833,9300.20%
2023/09/01507.91307.917.922033,6270.06%
2023/08/31118.0200.008.041133,2450.03%
2023/08/30778.0528.048.047533,9450.22%
2023/08/28298.1600.008.162934,5130.08%
2023/08/2538.2700.008.25334,8100.01%
2023/08/2400.00278.338.30-2734,805-0.08%
2023/08/2338.22118.278.22-834,669-0.02%
2023/08/2228.2398.218.22-734,884-0.02%
2023/08/21598.1300.008.115934,9130.17%
2023/08/18418.2838.278.273834,8450.11%
2023/08/1700.00678.458.42-6734,484-0.19%
2023/08/1618.26748.268.34-7334,216-0.21%
2023/08/14108.14548.098.15-4433,880-0.13%
2023/08/1100.0078.088.08-733,767-0.02%
2023/08/1030.17.9300.007.9330.133,6800.09%
2023/08/0938.031008.058.06-9733,341-0.29%
2023/08/0800.0038.108.11-333,475-0.01%
2023/08/071738.0100.008.0117333,3590.52% 大買/鉅額交易
2023/08/04108.1038.128.11733,1140.02%
2023/08/029.18.0528.068.077.133,0060.02%
2023/08/0148.38.1038.098.1145.332,9580.14%
2023/07/31388.2000.008.223832,9940.12%
2023/07/28568.2700.008.285633,8670.17%
2023/07/27578.2728.288.285534,5870.16%
2023/07/26138.2900.008.321334,5350.04%
2023/07/2573.58.3300.008.3273.534,8570.21%
2023/07/24378.5400.008.553735,5540.10%
2023/07/21598.6000.008.595935,5950.17%
2023/07/19268.6800.008.702636,1960.07%
2023/07/18308.812188.818.82-18836,711-0.51% 大賣/鉅額交易
2023/07/171768.79458.778.8013137,1510.35% 大買/鉅額交易
2023/07/142058.53208.538.5518536,1250.51% 大買/鉅額交易
2023/07/131438.70148.678.6812936,0410.36% 大買/鉅額交易
2023/07/12898.8148.778.818535,3570.24%
2023/07/1148.9900.009.00434,6170.01%
2023/07/10648.9778.979.005734,9770.16%
2023/07/071339.1700.009.1613334,4330.39% 大買/鉅額交易
2023/07/06829.2039.229.217934,0850.23%
2023/07/05249.2839.329.302133,2250.06%
2023/07/0439.4039.429.40032,7330.00%
2023/07/03499.3400.009.354935,2810.14%
2023/06/3089.4400.009.43835,3220.02%
2023/06/29199.4600.009.511935,1830.05%
2023/06/2829.65449.679.64-4235,339-0.12%
2023/06/2700.0039.419.39-334,910-0.01%
2023/06/2600.0038.29.459.47-38.234,570-0.11%
2023/06/214.29.2000.009.214.233,9210.01%
2023/06/20229.2600.009.272233,2770.07%
2023/06/19169.2300.009.261633,0230.05%
2023/06/16389.2900.009.293832,3310.12%
2023/06/1500.00119.629.57-1132,187-0.03%
2023/06/14179.4600.009.421732,2920.05%
2023/06/1300.0030.79.739.72-30.732,901-0.09%
2023/06/121.79.49259.429.46-23.333,138-0.07%
2023/06/0900.0089.289.27-833,939-0.02%
2023/06/0859.0900.009.09534,1960.01%
2023/06/0719.2589.219.24-735,115-0.02%
2023/06/0600.0039.179.17-335,615-0.01%
2023/06/05419.086339.099.08-59236,437-1.62% 大賣/鉅額交易
2023/06/02299.3919.339.352837,5000.07%
2023/06/0129.63259.709.64-2339,143-0.06%
2023/05/3100.00509.469.53-5038,667-0.13%
2023/05/29119.0300.009.031138,2850.03%
2023/05/2600.00319.219.20-3138,425-0.08%
2023/05/25218.9438.958.961839,5580.05%
2023/05/24538.9918.988.995239,8490.13%
2023/05/2339.1300.009.18339,8840.01%
2023/05/2229.3389.299.31-640,215-0.01%
2023/05/196339.2279.159.1562640,4951.55% 大買/鉅額交易
2023/05/18229.1300.009.152240,5720.05%
2023/05/1700.0039.439.39-340,796-0.01%
2023/05/16229.296329.299.31-61041,593-1.47% 大賣/鉅額交易
2023/05/1500.00199.519.51-1941,909-0.05%
2023/05/126359.31339.339.4060241,9711.43% 大買/鉅額交易
2023/05/10119.0400.009.081142,2010.03%
2023/05/09199.11509.119.12-3142,380-0.07%
2023/05/08399.29159.299.242443,3090.06%
2023/05/0500.00319.619.61-3143,489-0.07%
2023/05/0400.007609.729.64-76043,332-1.75% 大賣/鉅額交易
2023/05/0319.311119.319.32-11042,243-0.26% 大賣/鉅額交易
2023/05/0238.83128.838.85-941,519-0.02%
2023/04/2868.9428.888.90441,4960.01%
2023/04/27358.9735.28.978.99-0.240,9260.00%
2023/04/2628.6800.008.64239,9470.01%
2023/04/259.28.4918.508.528.239,6580.02%
2023/04/2400.00138.648.70-1339,369-0.03%
2023/04/211008.69105.58.678.67-5.538,975-0.01% 大賣/
2023/04/206108.51318.568.6057938,2461.51% 大買/鉅額交易
2023/04/1928.3188.368.36-637,768-0.02%
2023/04/1838.3158.318.33-237,838-0.01%
2023/04/17128.1638.178.17937,7840.02%
2023/04/14178.1700.008.171737,8010.04%
2023/04/1334.18.1100.008.1334.137,5310.09%
2023/04/1223.18.2700.008.2723.136,7340.06%
2023/04/11158.4200.008.391536,1570.04%
2023/04/1082.18.3500.008.3682.135,7420.23%
2023/04/0728.4700.008.47235,4000.01%
2023/04/06143.38.4800.008.46143.334,8990.41% 大買/鉅額交易
2023/03/31139.1100.009.131332,2590.04%
2023/03/29489.1900.009.204831,9890.15%
2023/03/28219.30129.309.30931,8720.03%
2023/03/27129.7900.009.751231,7710.04%
2023/03/2300.0019.709.66-131,9540.00%
2023/03/2200.002309.809.80-23032,041-0.72% 大賣/鉅額交易
2023/03/2100.00510.0510.11-532,214-0.02%
2023/03/2000.008010.2310.24-8032,368-0.25%
2023/03/1700.002459.829.81-24532,611-0.75% 大賣/鉅額交易
2023/03/1600.00869.939.92-8632,968-0.26%
2023/03/1500.001239.409.40-12333,140-0.37% 大賣/鉅額交易
2023/03/1400.00509.169.19-5032,716-0.15%
2023/03/13138.8500.008.851331,8180.04%
2023/03/1000.0020.29.049.09-20.231,325-0.06%
2023/03/090.28.90208.908.90-19.830,082-0.07%
2023/03/0800.0076.28.808.80-76.229,655-0.26%
2023/03/07151.28.5200.008.50151.229,0620.52% 大買/鉅額交易
2023/03/06738.6700.008.697328,2500.26%
2023/03/0358.7800.008.79526,6150.02%
2023/03/0188.8700.008.82827,3160.03%
2023/02/24138.97108.968.96327,5120.01%
2023/02/2300.00959.189.16-9528,848-0.33%
2023/02/2200.00818.998.98-8128,903-0.28%
2023/02/2100.00308.928.92-3028,861-0.10%
2023/02/2000.00138.948.89-1328,768-0.05%
2023/02/1700.0058.788.80-529,134-0.02%
2023/02/16108.6200.008.641029,2070.03%
2023/02/14808.6200.008.648029,5880.27%
2023/02/1368.6200.008.67629,1500.02%
2023/02/09188.7000.008.701829,7070.06%
2023/02/08398.8000.008.823929,6030.13%
2023/02/07159.1100.009.091529,6150.05%
2023/02/0600.00309.249.26-3030,176-0.10%
2023/02/0300.00238.948.98-2329,313-0.08%
2023/02/0200.00308.838.82-3028,870-0.10%
2023/02/01408.6400.008.664028,8430.14%
2023/01/31408.8098.778.803129,4360.11%
2023/01/1758.6700.008.64529,3150.02%
2023/01/16138.6000.008.631329,5010.04%
2023/01/1338.7400.008.77329,1920.01%
2023/01/12268.8100.008.842630,0630.09%
2023/01/10109.2129.179.22830,6810.03%
2023/01/0900.0029.239.16-232,041-0.01%
2023/01/0500.00109.329.29-1032,791-0.03%
2023/01/0418.9768.938.98-532,531-0.02%
2022/12/2868.6800.008.70635,9920.02%
2022/12/2738.6200.008.63336,4390.01%
2022/12/2268.7900.008.78637,4490.02%
2022/12/2139.0400.009.09337,6250.01%
2022/12/1900.0039.219.21-339,421-0.01%
2022/12/1558.9400.009.03540,2400.01%
2022/12/1449.2100.009.18440,2190.01%
2022/12/1349.3800.009.30440,4170.01%
2022/12/0900.00139.589.59-1340,875-0.03%
2022/12/0800.00189.529.50-1840,912-0.04%
2022/12/0700.0079.279.28-740,695-0.02%
2022/12/0600.00188.888.94-1840,650-0.04%
2022/12/0238.531008.548.54-9741,844-0.23%
2022/12/0148.6300.008.63442,5970.01%
2022/11/3028.7800.008.79242,5550.00%
2022/11/29288.8600.008.782842,6400.07%
2022/11/2800.00539.349.39-5343,488-0.12%
2022/11/2518.8600.008.87143,6960.00%
2022/11/2400.00358.968.96-3544,399-0.08%
2022/11/2318.6500.008.65144,3130.00%
2022/11/2218.7000.008.70144,3650.00%
2022/11/2100.00528.778.81-5244,247-0.12%
2022/11/1800.00388.538.53-3843,451-0.09%
2022/11/1758.37168.378.37-1142,767-0.03%
2022/11/1618.1800.008.23142,9640.00%
2022/11/15108.30198.318.31-943,072-0.02%
2022/11/14538.0300.008.075342,8310.12%
2022/11/1118.25308.238.24-2942,616-0.07%
2022/11/1000.00388.388.35-3842,987-0.09%
2022/11/0900.00238.178.21-2342,948-0.05%
2022/11/0877.988787.928.01-87143,030-2.02% 大賣/鉅額交易
2022/11/07428.0057.998.013743,4680.09%
2022/11/04178.1200.008.131743,1010.04%
2022/11/03188.1500.008.161842,9300.04%
2022/11/02458.1500.008.134542,9810.10%
2022/11/0100.0018.338.33-142,5900.00%
2022/10/3100.0078.308.30-743,182-0.02%
2022/10/2838.2200.008.28343,8980.01%
2022/10/27188.2400.008.261843,8040.04%
2022/10/2100.00838.568.55-8345,478-0.18%
2022/10/20128.5000.008.491245,7760.03%
2022/10/1900.0038.708.73-345,584-0.01%
2022/10/1800.00128.548.51-1245,858-0.03%
2022/10/1700.0078.568.47-745,972-0.02%
2022/10/14388.3318.358.333744,7190.08%
2022/10/13618.52158.508.534644,6590.10%
2022/10/12218.4388.388.401345,2330.03%
2022/10/112708.24358.178.2623545,2620.52% 大買/鉅額交易
2022/10/071308.3900.008.4013044,4940.29% 大買/鉅額交易
2022/10/06128.36108.348.38243,8780.00%
2022/10/05328.5400.008.543244,7740.07%
2022/10/04248.7700.008.782444,5020.05%
2022/10/03109.0200.009.021044,5040.02%
2022/09/308689.0600.009.0886845,4671.91% 大買/鉅額交易
2022/09/29249.0200.009.042446,3640.05%
2022/09/2700.0039.559.53-348,063-0.01%
2022/09/2679.388729.349.44-86547,957-1.80% 大賣/鉅額交易
2022/09/2300.0088.958.91-847,353-0.02%
2022/09/2200.00458.978.92-4547,338-0.10%
2022/09/2100.0038.898.84-347,294-0.01%
2022/09/19308.7500.008.793048,6220.06%
2022/09/1600.0048.818.77-448,901-0.01%
2022/09/15248.522058.528.52-18149,329-0.37% 大賣/鉅額交易
2022/09/13288.61268.628.60250,4030.00%
2022/09/1258.7700.008.79550,7450.01%
2022/09/0889.04189.039.05-1050,468-0.02%
2022/09/0768.81538.778.83-4749,627-0.09%
2022/09/0200.00488.568.53-4849,289-0.10%
2022/09/0100.0038.458.45-348,595-0.01%
2022/08/3100.00368.218.19-3647,868-0.08%
2022/08/30517.9600.007.965147,8210.11%
2022/08/29148.1300.008.131447,6620.03%
2022/08/25328.0400.008.053248,5990.07%
2022/08/24298.2100.008.212948,0350.06%
2022/08/2328.4000.008.41248,0810.00%
2022/08/22108.5138.528.55748,0800.01%
2022/08/1938.4700.008.50348,7200.01%
2022/08/1728.73138.748.72-1148,379-0.02%
2022/08/15358.40288.398.44748,4040.01%
2022/08/12168.2468.268.291048,5300.02%
2022/08/11128.3700.008.401249,0130.02%
2022/08/09238.5000.008.492351,6810.04%
2022/08/08708.63708.628.60052,7800.00%
2022/08/05338.63418.658.61-853,852-0.01%
2022/08/04348.4800.008.453453,6810.06%
2022/08/03108.24328.258.25-2253,611-0.04%
2022/08/0200.00618.308.28-6154,840-0.11%
2022/07/29108.09308.138.13-2054,004-0.04%
2022/07/28568.0300.008.065655,4020.10%
2022/07/27108.2818.258.25954,6290.02%
2022/07/2658.1000.008.09554,4450.01%
2022/07/2500.00328.278.35-3254,592-0.06%
2022/07/2228.09108.158.14-853,773-0.01%
2022/07/2100.0018.068.07-153,5060.00%
2022/07/2087.95307.938.01-2253,833-0.04%
2022/07/19118.00107.978.00153,6290.00%
2022/07/1888.32298.378.31-2152,661-0.04%
2022/07/15258.4200.008.432552,1940.05%
2022/07/14778.38158.368.366252,1020.12%
2022/07/1300.00388.398.38-3852,041-0.07%
2022/07/1257.99258.028.04-2051,104-0.04%
2022/07/11177.8800.007.911750,9310.03%
2022/07/0800.00217.937.90-2150,905-0.04%
2022/07/07318.27378.228.13-650,284-0.01%
2022/07/06167.98957.988.04-7949,551-0.16%
2022/07/059087.4300.007.4790847,8771.90% 大買/鉅額交易
2022/07/04177.5900.007.521747,7680.04%
2022/07/0157.65707.707.70-6548,101-0.14%
2022/06/30907.4747.467.498647,7830.18%
2022/06/29487.3300.007.354847,8260.10%
2022/06/28667.4300.007.386648,2860.14%
2022/06/27407.6500.007.614047,7350.08%
2022/06/2400.0057.817.79-547,940-0.01%
2022/06/23617.82777.827.81-1647,973-0.03%
2022/06/22307.59157.607.721547,8250.03%
2022/06/21507.4900.007.495047,5890.11%
2022/06/2000.00587.597.58-5847,596-0.12%
2022/06/1737.2827.297.29147,6800.00%
2022/06/1437.1500.007.14349,4240.01%
2022/06/13107.2817.327.22949,5520.02%
2022/06/09117.1700.007.161149,9750.02%
2022/06/0827.2100.007.27250,4500.00%
2022/06/0627.1600.007.17251,1650.00%
2022/06/0227.4300.007.44251,0450.00%
2022/06/0127.3200.007.32252,2130.00%
2022/05/31727.2000.007.167252,4650.14%
2022/05/30447.31607.317.32-1652,561-0.03%
2022/05/27357.3900.007.403552,5820.07%
2022/05/2517.5500.007.55151,6830.00%
2022/05/23367.5600.007.553651,4590.07%
2022/05/20497.68507.697.67-150,4250.00%
2022/05/19107.73207.757.75-1049,824-0.02%
2022/05/18207.6700.007.652048,4910.04%
2022/05/17267.4500.007.532647,4520.05%
2022/05/1687.7500.007.75845,4500.02%
2022/05/13647.7900.007.786444,2270.14%
2022/05/12117.9900.008.041142,8840.03%
2022/05/1100.00108.438.19-1042,236-0.02%
2022/05/10128.21168.258.17-441,400-0.01%
2022/05/09107.6847.677.68639,9070.02%
2022/05/06197.7800.007.771939,4200.05%
2022/05/05307.8100.007.823038,9400.08%
2022/05/04108.1300.008.121037,1740.03%
2022/04/2918.0000.007.98136,5080.00%
2022/04/27308.2200.008.293035,4080.08%
2022/04/2500.00108.478.51-1034,652-0.03%
2022/04/2100.0018.198.20-134,0000.00%
2022/04/2000.0048.278.21-433,855-0.01%
2022/04/19127.9100.007.911233,3940.04%
2022/04/18107.8900.007.931032,8340.03%
2022/04/1518.0500.008.08132,2320.00%
2022/04/1318.4600.008.51131,1290.00%
2022/04/1200.0018.968.87-130,4610.00%
2022/04/0800.0038.898.89-329,000-0.01%
2022/04/0700.0028.768.78-228,572-0.01%
2022/04/0100.00118.578.57-1127,252-0.04%
2022/03/3100.001108.318.49-11026,483-0.42% 大賣/鉅額交易
2022/03/301038.1900.008.1910325,4360.40% 大買/鉅額交易
2022/03/2928.18408.218.21-3824,856-0.15%
2022/03/28337.8300.007.853323,7610.14%
2022/03/2577.6700.007.73723,2730.03%
2022/03/24277.4600.007.582722,1650.12%
2022/03/23157.8337.837.831220,7320.06%
2022/03/22227.7000.007.692220,2220.11%
2022/03/21158.1900.008.181518,8930.08%
2022/03/18118.3728.478.42918,3270.05%
2022/03/16159.24209.229.27-516,236-0.03%
2022/03/1500.0049.099.20-415,624-0.03%
2022/03/1100.0038.698.62-313,879-0.02%
2022/03/1018.3148.328.34-312,857-0.02%
2022/03/0937.4500.007.44311,4570.03%
2022/03/0847.8937.687.67110,6820.01%
2022/03/07357.5100.007.37359,8070.36%
2022/03/04358.5900.008.63358,1110.43%
2022/03/03148.4100.008.28147,7420.18%
2022/03/02709.0500.009.07706,7111.04%
2022/03/014010.0300.0010.03405,9540.67%
2022/02/243010.0200.0010.04305,6190.53%
2022/02/232010.4800.0010.49205,2700.38%
2022/02/152510.4300.0010.45254,5680.55%
2022/02/145010.4800.0010.46504,4431.13%
2022/01/2400.0012011.5311.55-1203,939-3.05% 大賣/鉅額交易
2022/01/2012011.5800.0011.581203,8213.14% 大買/鉅額交易
2022/01/19511.5500.0011.5753,7040.13%
2022/01/172011.9000.0011.89203,5390.57%
2022/01/0700.0010012.5712.52-1003,321-3.01%
2022/01/0610013.0300.0013.061003,1483.18%
2021/12/2800.0010013.2513.27-1003,195-3.13%
2021/12/2210014.0600.0014.131003,1403.18%
2021/12/2000.0010014.4814.71-1003,230-3.10%
2021/12/1610014.1300.0014.141003,2883.04%
2021/12/1500.008014.4314.47-803,300-2.42%
2021/12/1400.00114.2314.25-13,322-0.03%
2021/12/138013.9200.0013.94803,3652.38%
2021/11/293014.143114.2014.39-13,089-0.03%
2021/11/26113.49113.3213.4802,8610.00%
2021/11/24113.1200.0013.0812,8440.04%
2021/11/2200.00113.5813.54-12,785-0.04%
2021/11/19113.0400.0013.0512,7520.04%
2021/11/18113.3700.0013.3512,7520.04%
2021/08/2500.0012016.0216.05-1201,377-8.71% 大賣/鉅額交易
2021/08/2400.009016.3916.40-901,358-6.63%
2021/08/2311017.2500.0017.091101,3328.25% 大買/鉅額交易
2021/08/2010016.9600.0017.031001,3497.41%
2021/08/0900.000.116.2016.27-0.11,3370.00%
2021/07/220.115.7000.0015.660.11,2720.00%
2021/06/2100.002015.5815.65-201,166-1.71%
2021/06/182015.9000.0015.94201,1481.74%
2021/06/0300.00716.2916.27-71,116-0.63%
2021/05/18217.0700.0017.1021,0800.19%
2021/04/29217.7500.0017.7829290.22%
2021/03/1900.00219.1019.15-2807-0.25%
2021/03/11217.8200.0017.8427120.28%
2021/03/0200.00119.4919.51-1609-0.16%
2021/02/25118.4500.0018.5316250.16%
2021/02/02121.8100.0021.8415660.18%
2021/01/1800.00122.8322.80-1639-0.16%
2021/01/13122.0000.0022.0616340.16%
2020/12/24124.7000.0024.6315680.18%
2020/12/2300.00125.8025.80-1522-0.19%
2020/11/25126.2900.0026.5214780.21%
2020/11/23128.3100.0028.3014390.23%
2020/07/2300.001029.6529.55-10912-1.10%
2020/05/2900.001037.0037.10-106,558-0.15%
2020/05/281037.9500.0038.12106,9850.14%
2020/05/2100.00236.2336.24-28,010-0.02%
2020/05/07142.8200.0043.0019,1110.01%
2020/05/06141.7800.0041.8419,3420.01%
2020/05/0500.00144.2944.33-19,634-0.01%
2020/05/04147.4000.0046.9019,8290.01%
2020/04/28248.48248.6048.25011,2690.00%
2020/04/22248.69247.8452.10014,2710.00%
2020/04/212034.982035.0034.87014,4280.00%
2020/03/3000.00231.0431.29-219,561-0.01%
2020/03/27128.1300.0028.20119,5900.01%
2020/03/26127.00127.0027.03019,8350.00%
2020/03/25126.2600.0026.14120,0410.00%
2020/03/2300.00129.3829.15-120,4940.00%
2020/03/20124.2600.0025.18120,7250.00%
2020/03/1700.00423.4823.52-421,051-0.02%
2020/03/1600.00222.5722.59-221,074-0.01%
2020/03/13422.5800.0021.76421,3490.02%
2020/03/1200.00221.8022.28-221,801-0.01%
2020/03/1100.00119.5020.28-122,0530.00%
2020/03/10221.43121.7121.31122,8620.00%
2020/03/09222.772222.6123.64-2022,449-0.09%
2020/03/06217.2800.0017.28222,1550.01%
2020/03/0300.005.216.2516.41-5.223,253-0.02%
2020/02/2700.001016.5616.56-1022,794-0.04%
2020/02/2600.00115.8015.81-122,7020.00%
2020/02/2500.000.115.4315.43-0.123,4900.00%
2020/02/0400.001015.8815.77-1025,295-0.04%
2020/02/03115.4800.0015.40124,8930.00%
2020/01/3100.002414.9814.97-2424,575-0.10%
2020/01/30215.005814.9715.08-5624,047-0.23%
2020/01/17213.6817013.7013.70-16821,737-0.77% 大賣/鉅額交易
2020/01/141013.7600.0013.791021,2000.05%
2020/01/1300.001013.6413.59-1020,610-0.05%
2020/01/1000.005413.5313.52-5420,352-0.27%
2020/01/0900.001113.3613.37-1119,914-0.06%
2020/01/081912.531012.4312.73918,7520.05%
2020/01/0700.00512.9012.91-518,368-0.03%
2020/01/063112.5800.0012.523118,0360.17%
2020/01/034812.8700.0012.854817,2740.28%
2019/12/3100.00513.1513.16-516,450-0.03%
2019/12/271613.1300.0013.121616,5360.10%
2019/12/2310213.4500.0013.4910217,3990.59% 大買/鉅額交易
2019/12/20813.2900.0013.28817,1620.05%
2019/12/19513.3500.0013.36516,9040.03%
2019/12/181013.4200.0013.441016,7520.06%
2019/12/16613.6000.0013.61616,7730.04%
2019/12/131813.6900.0013.701817,2700.10%
2019/12/12513.841013.8413.85-517,639-0.03%
2019/12/101013.8700.0013.851017,8440.06%
2019/12/091513.8800.0013.871517,7640.08%
2019/12/052013.9900.0014.012017,0620.12%
2019/12/0300.001014.4814.48-1016,388-0.06%
2019/12/0200.003014.4714.50-3016,169-0.19%
2019/11/29514.0800.0014.11515,0190.03%
2019/11/251514.1400.0014.131515,0450.10%
2019/11/221014.0600.0014.121015,0120.07%
2019/11/211014.40214.3814.38814,0620.06%
2019/11/2000.001014.6914.73-1013,785-0.07%
2019/11/07214.5500.0014.57212,1230.02%
2019/11/065014.4300.0014.415011,9610.42%
2019/11/051014.5500.0014.521011,6250.09%
2019/10/070.115.6900.0015.630.110,5320.00%
2019/10/0100.002015.1915.15-209,872-0.20%
2019/09/2500.001014.5614.57-108,902-0.11%
2019/09/201014.1300.0014.16108,5130.12%
2019/09/1900.002014.2714.26-208,460-0.24%
2019/09/171013.8800.0013.86107,7640.13%
2019/09/161013.97113.9714.5096,9650.13%
2019/09/1200.002015.0515.03-206,238-0.32%
2019/09/102014.6600.0014.69205,7920.35%
2019/09/091015.0000.0014.92105,4780.18%
2019/09/051015.0700.0015.14105,1060.20%
2019/09/0200.001015.5215.47-104,648-0.22%
2019/08/301015.1100.0015.16104,5340.22%
2019/08/260.215.981016.0615.97-9.84,476-0.22%
2019/08/201015.3100.0015.27104,3460.23%
2019/08/1600.001015.5815.52-104,472-0.22%
2019/08/15115.5900.0015.6014,4620.02%
2019/08/141115.2400.0015.32114,3780.25%
2019/08/1200.00115.8615.88-14,289-0.02%
2019/08/08116.4000.0016.3314,2710.02%
2019/08/02115.711015.7015.68-94,084-0.22%
2019/07/1900.00115.3415.37-14,122-0.02%
2019/07/1800.00515.2315.23-54,024-0.12%
2019/07/15114.4600.0014.4913,8720.03%
2019/07/10514.8500.0014.8553,6510.14%
2019/07/0900.00115.1515.16-13,576-0.03%
2019/07/0500.00515.3315.33-53,558-0.14%
2019/07/01114.6000.0014.5813,4130.03%
2019/06/28514.7700.0014.7653,4070.15%
2019/06/2700.007014.7614.77-703,386-2.07%
2019/06/265014.8100.0014.80503,3481.49%
2019/06/253015.2200.0015.22303,2800.91%
2019/06/241015.076015.0415.06-503,259-1.53%
2019/06/1400.00116.7916.66-13,071-0.03%
2019/06/1000.00116.1416.08-12,904-0.03%
2019/06/0600.001016.9516.92-102,795-0.36%
2019/06/03116.6000.0016.5512,6760.04%
2019/05/3100.001015.7415.75-102,539-0.39%
2019/05/24115.1500.0015.0812,3430.04%
2019/05/201013.9200.0013.92102,1730.46%
2019/05/1600.00414.1414.17-42,135-0.19%
2019/05/145014.4600.0014.45502,1032.38%
2019/05/03114.4200.0014.4111,9110.05%
2019/05/02114.0000.0014.0311,8220.05%
2019/04/3000.00114.0314.02-11,815-0.06%
2019/04/29214.0900.0014.1321,8410.11%
2019/04/25113.5600.0013.5111,7080.06%
2019/04/2200.00113.7513.59-11,774-0.06%
2019/04/1800.00113.9613.95-11,807-0.06%
2019/04/0900.00213.8213.84-21,842-0.11%
2019/04/03114.20214.2214.20-11,895-0.05%
2019/03/251015.2600.0015.24102,0480.49%
2019/03/181015.2500.0015.27102,0620.48%
2019/03/14215.2600.0015.2622,1020.10%
2019/03/11315.8500.0015.8032,1410.14%
2019/02/2700.00415.8715.86-42,470-0.16%
2019/02/22215.6900.0015.7022,5710.08%
2019/02/21215.5300.0015.5522,5520.08%
2019/01/2300.00216.7716.78-22,762-0.07%
2019/01/21216.4600.0016.4022,7690.07%
2019/01/16516.9700.0016.9952,8700.17%
2019/01/0900.002017.5317.51-202,888-0.69%
2018/12/2600.002020.8820.89-203,213-0.62%
2018/12/2500.004020.6420.52-403,213-1.24%
2018/12/2100.003519.2819.37-353,237-1.08%
2018/12/0600.00117.1917.26-13,244-0.03%
2018/11/30117.5700.0017.6013,1990.03%
2018/11/2900.00117.8017.88-13,235-0.03%
2018/11/28117.4100.0017.3513,1770.03%
2018/11/2600.001017.8617.83-103,184-0.31%
2018/11/1400.001016.3716.44-102,967-0.34%
2018/11/1300.00515.5315.52-52,824-0.18%
2018/08/30513.4700.0013.4852,0960.24%
2018/07/1300.00513.7213.71-52,783-0.18%
2018/07/1200.001013.7613.67-102,761-0.36%
2018/07/04613.1100.0013.1262,9240.21%
2018/07/02213.3600.0013.3223,0490.07%
2018/06/29713.4000.0013.3873,0060.23%
2018/06/01514.6500.0014.6553,3280.15%
2018/04/19514.4000.0014.4054,1640.12%
2018/04/1700.001014.9014.92-104,114-0.24%
2018/04/121014.8000.0014.83104,1140.24%
2018/03/2300.00515.3215.33-53,713-0.13%
2018/03/2200.00315.2815.28-33,650-0.08%
2018/03/0900.00516.5716.55-53,528-0.14%
2018/03/0200.00316.3916.41-33,498-0.09%
2018/02/23316.0100.0016.0233,4120.09%
2018/02/21316.4400.0016.4433,5940.08%
2018/02/0900.00516.6216.66-53,470-0.14%
2018/02/0800.003516.4016.35-353,392-1.03%
2018/02/06515.9600.0015.9753,3130.15%
2018/02/02515.3400.0015.3453,2000.16%
2018/01/3100.00515.8115.83-53,299-0.15%
2018/01/29515.2800.0015.2853,5250.14%
2018/01/25515.2600.0015.2653,5500.14%
2018/01/23515.8600.0015.8653,6460.14%
2018/01/15515.8000.0015.7853,5860.14%
2018/01/04516.4100.0016.4353,5340.14%
2018/01/0200.001016.9216.82-103,575-0.28%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音