上曜 (1316)-元大-林森券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.90
漲跌
--
漲幅
0.00%
成交量
5,187張
產業
上市營建類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	3	19.28	1	19.45	18.90	2	19,177	0.01%
2024/06/04	1	19.35	2	19.30	19.10	-1	20,106	0.00%
2024/06/03	6	19.57	4	19.60	19.35	2	22,476	0.01%
2024/05/31	157.4	20.31	10	20.18	19.75	147.4	23,422	0.63%	大買/鉅額交易
2024/05/30	8	19.89	10	19.96	19.70	-2	23,917	-0.01%
2024/05/29	11	19.19	10	18.95	19.10	1	23,916	0.00%
2024/05/28	0	0.00	2	18.65	18.85	-2	25,134	-0.01%
2024/05/24	1	17.80	1	18.00	18.00	0	26,971	0.00%
2024/05/23	5	18.00	0	0.00	18.05	5	27,471	0.02%
2024/05/22	1	18.25	0	0.00	18.45	1	28,083	0.00%
2024/05/21	3	18.33	2	18.45	18.40	1	28,844	0.00%
2024/05/17	3	19.05	0	0.00	18.95	3	30,583	0.01%
2024/05/16	0.3	19.20	2	19.30	19.05	-1.8	30,897	-0.01%
2024/05/14	6	19.05	0	0.00	18.90	6	31,028	0.02%
2024/05/13	1	19.00	0	0.00	18.95	1	30,982	0.00%
2024/05/10	3	19.22	1	19.25	19.10	2	30,904	0.01%
2024/05/09	1	19.75	0	0.00	19.60	1	30,801	0.00%
2024/05/08	0	0.00	5	19.96	20.15	-5	30,787	-0.02%
2024/05/07	25	20.15	3	20.90	20.20	22	30,809	0.07%
2024/05/06	19	22.27	18	21.47	21.05	1	30,556	0.00%
2024/05/03	51	22.77	49	22.57	22.30	2	29,883	0.01%
2024/05/02	11	21.88	30	22.22	22.30	-19	27,813	-0.07%
2024/04/30	96	20.66	116.3	20.53	20.30	-20.3	27,217	-0.07%	大賣/
2024/04/29	60	19.79	120	19.50	20.55	-60	26,288	-0.23%	大賣/
2024/04/26	1	19.00	0	0.00	18.70	1	25,586	0.00%
2024/04/25	56	18.81	7.6	19.02	18.70	48.4	25,455	0.19%
2024/04/24	1.1	18.22	3	18.47	18.50	-1.9	25,200	-0.01%
2024/04/23	28	18.50	5	18.40	18.45	23	25,052	0.09%
2024/04/22	5	18.04	9	18.75	19.15	-4	24,395	-0.02%
2024/04/19	1	17.00	0	0.00	17.45	1	24,232	0.00%
2024/04/18	6	18.00	0	0.00	18.00	6	24,113	0.02%
2024/04/17	1	17.95	0	0.00	17.95	1	24,013	0.00%
2024/04/16	6	18.14	1	17.95	17.90	5	23,937	0.02%
2024/04/15	1	19.05	180	18.68	18.70	-179	23,813	-0.75%	大賣/鉅額交易
2024/04/12	4	19.16	4	19.14	19.15	0	23,714	0.00%
2024/04/11	5	19.44	0	0.00	19.35	5	23,644	0.02%
2024/04/10	11	20.18	63	20.11	19.95	-52	23,537	-0.22%
2024/04/09	0	0.00	2	20.13	20.00	-2	23,403	-0.01%
2024/04/08	10.1	19.54	164	19.63	19.85	-153.9	23,228	-0.66%	大賣/鉅額交易
2024/04/03	13	19.65	10	19.50	19.45	3	23,091	0.01%
2024/04/02	2	19.85	4	20.10	19.95	-2	22,975	-0.01%
2024/04/01	2	19.75	212	19.57	19.95	-210	22,828	-0.92%	大賣/鉅額交易
2024/03/29	0	0.00	2	19.40	19.20	-2	22,621	-0.01%
2024/03/28	9	19.68	20	20.58	19.30	-11	22,479	-0.05%
2024/03/27	9	19.31	9	19.50	19.30	0	21,904	0.00%
2024/03/26	3.4	18.55	24	18.35	18.10	-20.6	21,510	-0.10%
2024/03/25	1	19.30	2	19.45	19.20	-1	21,314	0.00%
2024/03/22	3	19.28	0	0.00	19.40	3	21,220	0.01%
2024/03/21	1	19.45	1	19.70	19.55	0	20,961	0.00%
2024/03/20	1	19.60	0	0.00	19.60	1	20,812	0.00%
2024/03/19	18	20.33	10	20.65	19.85	8	20,656	0.04%
2024/03/15	24	20.47	170	20.76	19.95	-146	20,042	-0.73%	大賣/鉅額交易
2024/03/14	57.1	20.74	255.5	20.70	20.50	-198.4	19,474	-1.02%	大賣/鉅額交易
2024/03/13	28	19.73	4	19.55	19.65	24	18,310	0.13%
2024/03/12	14	21.20	5	21.36	20.65	9	17,725	0.05%
2024/03/11	23	22.72	122	22.98	22.80	-99	16,975	-0.58%	大賣/
2024/03/08	19	23.29	10	24.01	22.60	9	16,178	0.06%
2024/03/07	55	27.02	226.1	27.15	25.10	-171.1	15,197	-1.13%	大賣/鉅額交易
2024/03/06	53	25.28	162.8	26.08	26.20	-109.8	12,798	-0.86%	大賣/鉅額交易
2024/03/05	18	22.57	28.2	23.37	23.85	-10.2	11,773	-0.09%
2024/03/04	47	21.89	9	21.78	21.70	38	10,992	0.35%
2024/03/01	21.1	22.20	11	22.25	21.30	10.1	10,530	0.10%
2024/02/29	33	20.39	81	20.59	21.00	-48	9,196	-0.52%
2024/02/27	12	20.08	18	19.64	19.10	-6	8,181	-0.07%
2024/02/26	3	18.80	33	19.24	19.60	-30	7,184	-0.42%
2024/02/23	22	17.89	34	17.98	17.85	-12	6,659	-0.18%
2024/02/22	29	17.46	19	17.21	17.30	10	5,947	0.17%
2024/02/21	98	18.42	59.6	18.13	18.10	38.4	5,125	0.75%
2024/02/20	9	17.69	54	18.38	18.40	-45	3,960	-1.14%
2024/02/19	1	16.45	2	16.55	16.75	-1	3,271	-0.03%
2024/02/16	2	14.80	5	15.06	15.25	-3	2,897	-0.10%
2024/02/15	1	13.95	1	13.90	13.90	0	2,705	0.00%
2024/01/30	1	14.30	0	0.00	14.30	1	2,422	0.04%
2024/01/29	0	0.00	0.2	13.90	13.90	-0.2	2,243	-0.01%
2024/01/26	3	13.30	11	13.32	13.10	-8	2,121	-0.38%
2024/01/18	2	12.15	0	0.00	12.25	2	1,917	0.10%
2024/01/17	0.2	12.25	0	0.00	12.15	0.2	1,918	0.01%
2024/01/09	0	0.00	2	12.85	12.80	-2	1,899	-0.11%
2024/01/04	2	12.90	0	0.00	12.90	2	1,901	0.11%
2023/12/20	0	0.00	15	13.00	12.90	-15	2,084	-0.72%
2023/12/18	0	0.00	2	12.75	12.60	-2	2,119	-0.09%
2023/12/14	2	12.60	0	0.00	12.65	2	2,339	0.09%
2023/12/12	0	0.00	2	13.00	12.70	-2	2,455	-0.08%
2023/12/08	2	12.63	0	0.00	12.55	2	2,467	0.08%
2023/12/07	0	0.00	7	12.90	12.80	-7	2,493	-0.28%
2023/12/06	3	13.25	0	0.00	13.30	3	2,493	0.12%
2023/12/05	0	12.85	0	0.00	12.95	0	2,461	0.00%
2023/12/04	1	12.75	0	0.00	12.85	1	2,420	0.04%
2023/12/01	0	12.45	1	12.55	12.50	-1	2,398	-0.04%
2023/11/30	2	12.38	2	12.20	12.35	0	2,362	0.00%
2023/11/20	0	11.05	0	0.00	11.15	0	2,220	0.00%
2023/11/17	1	11.15	2	11.00	11.00	-1	2,249	-0.04%
2023/11/14	0	0.00	1	10.50	10.45	-1	2,250	-0.04%
2023/11/03	1	10.50	0	0.00	10.45	1	2,323	0.04%
2023/10/24	0	10.25	0	0.00	10.15	0	2,412	0.00%
2023/10/18	2	10.93	0	0.00	10.80	2	2,421	0.08%
2023/10/17	2	11.10	0	0.00	11.00	2	2,402	0.08%
2023/10/16	3	11.15	0	0.00	11.10	3	2,382	0.13%
2023/10/06	0	0.00	1	11.35	11.20	-1	2,329	-0.04%
2023/10/05	0	0.00	1	10.90	10.85	-1	2,223	-0.04%
2023/09/22	0	0.00	2	10.55	10.60	-2	2,070	-0.10%
2023/09/21	2	10.60	0	0.00	10.65	2	2,039	0.10%
2023/09/20	0	0.00	1	10.45	10.60	-1	1,970	-0.05%
2023/09/05	0	0.00	3	10.90	10.85	-3	1,289	-0.23%
2023/08/30	0	0.00	6	10.70	10.70	-6	1,242	-0.48%
2023/08/24	1	10.95	0	0.00	10.70	1	1,251	0.08%
2023/08/23	1	11.00	0	0.00	11.10	1	1,245	0.08%
2023/08/22	2	11.70	0	0.00	11.60	2	1,232	0.16%
2023/08/18	0	0.00	6	11.95	11.95	-6	1,179	-0.51%
2023/08/09	1	12.20	0	0.00	12.20	1	1,065	0.09%
2023/07/28	0	12.00	0	0.00	11.85	0	1,116	0.00%
2023/07/24	1	11.60	0	0.00	11.55	1	1,106	0.09%
2023/07/20	1	11.85	24	11.90	11.90	-23	1,103	-2.08%
2023/07/19	1	11.65	0	0.00	11.70	1	1,081	0.09%
2023/07/18	0	0.00	1	11.85	11.70	-1	1,094	-0.09%
2023/07/17	1	12.00	0	0.00	11.85	1	1,119	0.09%
2023/07/11	1	11.90	0	0.00	12.00	1	1,213	0.08%
2023/07/10	0	11.95	0	0.00	12.00	0	1,276	0.00%
2023/07/06	1	12.05	3	12.10	12.05	-2	1,337	-0.15%
2023/07/04	0	12.25	2	12.20	12.20	-2	1,430	-0.14%
2023/06/27	2	12.05	0	0.00	12.15	2	1,502	0.13%
2023/06/21	2	12.15	0	0.00	12.20	2	1,524	0.13%
2023/06/16	1	12.20	0	0.00	12.25	1	1,659	0.06%
2023/06/02	0	0.00	1	12.60	12.65	-1	2,380	-0.04%
2023/05/30	1	12.75	0	0.00	12.55	1	2,403	0.04%
2023/05/29	0	0.00	8	12.45	12.45	-8	2,393	-0.33%
2023/05/16	0	0.00	1	13.25	13.20	-1	2,328	-0.04%
2023/05/09	0	0.00	2	13.50	13.50	-2	2,324	-0.09%
2023/05/05	2	13.55	1	13.45	13.65	1	2,247	0.04%
2023/04/28	2	13.48	0	0.00	13.45	2	2,218	0.09%
2023/04/21	0	0.00	3	13.35	13.35	-3	2,152	-0.14%
2023/04/20	2	13.55	0	0.00	13.55	2	2,138	0.09%
2023/04/19	2	13.90	0	0.00	13.95	2	2,108	0.09%
2023/04/14	0	0.00	1	13.25	13.20	-1	1,977	-0.05%
2023/04/13	0	0.00	1	13.25	13.20	-1	1,963	-0.05%
2023/04/12	0	0.00	2	14.00	13.75	-2	1,899	-0.11%
2023/04/11	5	13.90	0	0.00	13.80	5	1,855	0.27%
2023/04/10	22	13.67	0	0.00	14.00	22	1,844	1.19%
2023/04/07	2	13.25	0	0.00	13.55	2	1,764	0.11%
2023/03/16	12	13.60	7	13.81	13.45	5	1,449	0.34%
2023/03/15	5	13.65	17	13.75	13.75	-12	1,313	-0.91%
2023/03/14	9	12.94	0	0.00	12.55	9	1,139	0.79%
2023/03/13	6	12.77	7	12.79	13.05	-1	1,012	-0.10%
2023/03/01	2	11.95	0	0.00	11.95	2	798	0.25%
2023/02/23	2	12.15	0	0.00	12.15	2	781	0.26%
2023/02/16	0.7	12.00	0	0.00	12.05	0.7	879	0.08%
2023/02/09	5	12.30	0	0.00	12.30	5	883	0.57%
2023/02/06	0	12.15	0	0.00	12.10	0	883	0.00%
2023/02/03	0	0.00	1	12.15	12.20	-1	899	-0.11%
2023/02/02	0	0.00	1	12.20	12.25	-1	908	-0.11%
2023/02/01	1.3	12.49	1	12.30	12.30	0.3	924	0.03%
2023/01/30	1	11.85	0	0.00	11.95	1	909	0.11%
2023/01/09	5	11.90	0	0.00	11.95	5	1,131	0.44%
2022/12/27	1	11.85	0	0.00	11.90	1	1,639	0.06%
2022/12/12	0	0.00	21.2	13.00	13.00	-21.2	1,625	-1.31%
2022/12/06	10	13.00	0	0.00	13.00	10	1,642	0.61%
2022/11/30	0.5	12.95	1	12.85	12.95	-0.5	1,679	-0.03%
2022/11/28	0.1	12.20	0	0.00	12.55	0.1	1,685	0.01%
2022/11/25	0	12.35	0	0.00	12.40	0	1,687	0.00%
2022/11/22	0.7	12.05	0	0.00	12.05	0.7	1,701	0.04%
2022/11/18	0	0.00	0.9	12.45	12.45	-0.9	1,714	-0.05%
2022/11/16	1	12.85	0	0.00	12.50	1	1,740	0.06%
2022/11/15	0	0.00	1	13.20	13.10	-1	1,749	-0.06%
2022/11/11	0.8	12.20	0	0.00	12.15	0.8	1,720	0.05%
2022/11/03	0	12.45	0	0.00	12.45	0	1,806	0.00%
2022/10/19	1	11.70	0	0.00	11.60	1	1,771	0.06%
2022/10/14	0	0.00	2	12.03	12.00	-2	1,762	-0.11%
2022/10/12	2	12.20	0	0.00	12.20	2	1,733	0.12%
2022/10/11	1	13.05	0	0.00	12.55	1	1,708	0.06%
2022/10/07	1	13.45	0	0.00	13.50	1	1,726	0.06%
2022/10/05	0	0.00	1	13.70	13.60	-1	1,754	-0.06%
2022/10/04	0	0.00	1	13.05	13.20	-1	1,784	-0.06%
2022/09/29	103	11.80	3	12.17	12.10	100	1,733	5.77%	大買/
2022/09/28	241	12.28	0	0.00	12.15	241	1,582	15.23%	大買/鉅額交易
2022/09/21	0	0.00	1	14.55	14.50	-1	1,569	-0.06%
2022/09/15	1	15.10	0	0.00	15.05	1	1,649	0.06%
2022/09/12	0	0.00	1	15.50	15.50	-1	1,818	-0.05%
2022/09/08	0	0.00	2	15.15	15.35	-2	1,827	-0.11%
2022/09/06	2	14.75	0	0.00	14.85	2	1,857	0.11%
2022/09/02	0	0.00	2	15.60	15.40	-2	1,982	-0.10%
2022/09/01	2	15.15	0	0.00	15.15	2	2,031	0.10%
2022/08/26	3	16.02	0	0.00	16.05	3	2,159	0.14%
2022/08/24	0	0.00	5	15.75	15.40	-5	2,188	-0.23%
2022/08/18	0	0.00	20	15.00	15.35	-20	2,274	-0.88%
2022/07/25	3	15.30	0	0.00	15.40	3	3,715	0.08%
2022/07/22	0	0.00	1	15.50	15.40	-1	3,717	-0.03%
2022/07/19	0	0.00	1	15.80	15.90	-1	3,788	-0.03%
2022/07/12	5	15.70	5	16.00	15.70	0	3,840	0.00%
2022/07/07	0	0.00	6	14.96	15.15	-6	3,893	-0.15%
2022/07/06	3	14.83	0	0.00	14.70	3	3,901	0.08%
2022/07/05	0	0.00	3	15.35	15.40	-3	3,913	-0.08%
2022/07/04	0	0.00	1	14.80	14.70	-1	3,897	-0.03%
2022/07/01	3	15.05	0	0.00	14.40	3	3,894	0.08%
2022/06/27	1	16.50	0	0.00	16.45	1	3,874	0.03%
2022/06/23	1	15.80	4	15.71	15.60	-3	3,866	-0.08%
2022/06/22	3	15.93	8	15.95	15.45	-5	3,869	-0.13%
2022/06/20	9	16.88	10	16.81	16.15	-1	3,837	-0.03%
2022/06/17	4	17.50	6	17.43	17.50	-2	3,775	-0.05%
2022/06/16	4	18.23	0	0.00	17.80	4	3,811	0.10%
2022/06/15	1	18.30	0	0.00	18.45	1	3,832	0.03%
2022/06/14	7	18.69	0	0.00	18.50	7	3,890	0.18%
2022/06/13	3	19.17	3	19.60	18.95	0	3,893	0.00%
2022/06/10	0	0.00	7	19.42	19.45	-7	3,874	-0.18%
2022/06/09	0	0.00	3	19.20	19.25	-3	3,935	-0.08%
2022/06/08	3	18.87	0	0.00	18.80	3	3,939	0.08%
2022/06/07	0	0.00	6	19.13	19.00	-6	3,983	-0.15%
2022/06/06	2	18.20	1	18.40	18.50	1	3,954	0.03%
2022/06/02	5	18.20	0	0.00	18.20	5	4,105	0.12%
2022/06/01	1	18.45	0	0.00	18.45	1	4,290	0.02%
2022/05/30	1	19.80	0	0.00	19.15	1	4,307	0.02%
2022/05/27	1	19.50	0	0.00	19.50	1	4,297	0.02%
2022/05/26	4	19.71	0	0.00	19.50	4	4,347	0.09%
2022/05/23	0	0.00	10	19.70	19.20	-10	4,540	-0.22%
2022/05/20	15	19.82	4	20.10	19.80	11	4,702	0.23%
2022/05/19	3	19.30	0	0.00	19.50	3	4,673	0.06%
2022/05/17	0	0.00	1	18.35	18.45	-1	4,752	-0.02%
2022/05/13	4	18.90	0	0.00	18.50	4	5,016	0.08%
2022/05/12	1	18.65	1	19.10	19.10	0	5,059	0.00%
2022/05/11	3	19.68	0	0.00	19.85	3	4,985	0.06%
2022/05/10	0	0.00	8	19.28	19.50	-8	4,929	-0.16%
2022/05/05	0	0.00	3	19.00	18.85	-3	5,410	-0.06%
2022/05/03	0	0.00	3	18.93	18.85	-3	6,119	-0.05%
2022/04/28	0	0.00	6	17.67	17.65	-6	7,429	-0.08%
2022/04/27	10	16.96	113	17.36	17.30	-103	8,892	-1.16%	大賣/鉅額交易
2022/04/25	82	17.26	2	17.50	17.45	80	12,585	0.64%
2022/04/22	120	18.03	0	0.00	18.15	120	13,091	0.92%	大買/鉅額交易
2022/04/21	2	18.10	0	0.00	18.15	2	13,226	0.02%
2022/04/20	2	18.30	0	0.00	18.35	2	13,286	0.02%
2022/04/19	110	18.43	3	18.47	18.50	107	13,455	0.80%	大買/鉅額交易
2022/04/18	3	17.75	1	17.80	17.70	2	13,439	0.01%
2022/04/15	49	18.21	2	18.05	18.30	47	13,395	0.35%
2022/04/11	4	19.73	0	0.00	19.60	4	13,455	0.03%
2022/04/07	2	20.23	0	0.00	19.95	2	13,664	0.01%
2022/04/06	2	20.38	0	0.00	20.45	2	13,865	0.01%
2022/04/01	0	0.00	1	20.30	20.35	-1	13,881	-0.01%
2022/03/28	1	20.25	0	0.00	20.55	1	14,035	0.01%
2022/03/18	2	20.40	0	0.00	20.55	2	14,202	0.01%
2022/03/17	0	0.00	2	20.05	20.20	-2	14,316	-0.01%
2022/03/14	3	19.90	2	20.23	19.90	1	14,553	0.01%
2022/03/11	3	19.63	3	19.55	19.50	0	14,556	0.00%
2022/03/10	2	19.65	4	19.93	19.80	-2	14,671	-0.01%
2022/03/08	11	19.45	0	0.00	19.20	11	15,024	0.07%
2022/03/07	7	19.26	2	19.25	18.80	5	15,000	0.03%
2022/03/03	1	20.75	1	20.60	20.50	0	15,350	0.00%
2022/03/01	1	20.60	0	0.00	20.50	1	16,195	0.01%
2022/02/25	0	0.00	2	20.20	20.05	-2	16,438	-0.01%
2022/02/24	4	20.55	6	20.33	20.30	-2	16,602	-0.01%
2022/02/23	5	21.35	2	21.28	21.35	3	16,741	0.02%
2022/02/22	5	21.25	2	21.55	20.90	3	17,098	0.02%
2022/02/21	24	21.12	0	0.00	21.20	24	17,169	0.14%
2022/02/18	7.8	21.26	1	21.35	21.20	6.8	17,231	0.04%
2022/02/17	4	22.34	0	0.00	22.00	4	17,214	0.02%
2022/02/16	1	22.20	3	22.60	22.60	-2	17,359	-0.01%
2022/02/15	10	22.34	0	0.00	22.25	10	17,502	0.06%
2022/02/14	2	23.60	1	23.35	23.30	1	17,762	0.01%
2022/02/11	1	24.35	1	24.25	24.20	0	18,192	0.00%
2022/02/10	3	24.15	3	24.25	24.00	0	18,850	0.00%
2022/02/09	1	24.25	7	24.50	24.55	-6	19,575	-0.03%
2022/02/08	6	24.06	3	23.80	24.20	3	19,943	0.02%
2022/02/07	2	23.58	2	23.58	23.80	0	19,748	0.00%
2022/01/26	12	23.06	9	23.21	22.75	3	19,617	0.02%
2022/01/25	16	23.91	0	0.00	23.55	16	19,400	0.08%
2022/01/24	25	24.57	28	24.39	24.75	-3	19,183	-0.02%
2022/01/21	62	24.69	62	24.89	24.10	0	18,577	0.00%
2022/01/20	61	26.49	105	26.71	25.80	-44	17,987	-0.24%	大賣/
2022/01/19	156	25.42	88.3	26.26	26.65	67.7	16,560	0.41%	大買/
2022/01/18	144.3	24.70	142	24.40	24.85	2.3	14,838	0.02%	大買/大賣/
2022/01/17	9	23.22	17	23.48	23.70	-8	12,974	-0.06%
2022/01/14	2	21.08	12	21.48	21.55	-10	12,592	-0.08%
2022/01/13	4	20.91	2	20.95	20.95	2	12,590	0.02%
2022/01/12	1	21.00	1	21.00	21.05	0	12,520	0.00%
2022/01/10	1	20.55	0	0.00	20.60	1	12,344	0.01%
2022/01/06	0	0.00	4	20.70	20.60	-4	12,252	-0.03%
2022/01/05	3	20.08	1	20.70	20.10	2	12,171	0.02%
2022/01/04	0	0.00	2	20.45	20.60	-2	12,159	-0.02%
2022/01/03	3	20.82	0	0.00	20.80	3	12,182	0.02%
2021/12/30	0	0.00	5	21.32	21.30	-5	12,110	-0.04%
2021/12/29	0	0.00	1	20.80	21.25	-1	11,959	-0.01%
2021/12/28	1	20.00	0	0.00	20.10	1	11,755	0.01%
2021/12/24	0	0.00	1	20.70	20.20	-1	11,766	-0.01%
2021/12/23	1	20.05	0	0.00	20.00	1	11,738	0.01%
2021/12/21	2	20.28	0	0.00	20.30	2	11,879	0.02%
2021/12/20	1	20.40	0	0.00	20.40	1	11,974	0.01%
2021/12/16	3	20.50	0	0.00	20.40	3	12,154	0.02%
2021/12/15	0	0.00	1	20.60	20.55	-1	12,112	-0.01%
2021/12/07	1	20.10	0	0.00	20.25	1	11,636	0.01%
2021/12/02	3	21.20	7	21.12	20.80	-4	11,117	-0.04%
2021/12/01	1	22.15	1	21.75	22.15	0	10,895	0.00%
2021/11/30	9	21.99	1	22.25	21.90	8	10,740	0.07%
2021/11/29	5	20.30	1	21.15	20.65	4	10,474	0.04%
2021/11/26	9	22.28	2	22.65	21.85	7	10,139	0.07%
2021/11/25	6	21.71	0	0.00	22.30	6	9,709	0.06%
2021/11/24	1	20.65	15	22.11	22.00	-14	9,231	-0.15%
2021/11/23	1	20.50	0	0.00	20.20	1	8,908	0.01%
2021/11/22	0	0.00	2	21.50	21.20	-2	8,637	-0.02%
2021/11/19	6	20.83	6	21.00	21.20	0	8,310	0.00%
2021/11/18	1	19.95	26	20.00	20.20	-25	7,849	-0.32%
2021/11/17	8	19.15	6	19.76	19.40	2	7,487	0.03%
2021/11/15	7	17.85	6.7	17.95	18.80	0.3	6,960	0.00%
2021/11/12	1	18.15	3.4	18.10	18.10	-2.4	6,710	-0.04%
2021/11/11	2	19.20	3	19.50	18.70	-1	6,422	-0.02%
2021/11/10	18.8	19.16	40	19.05	18.95	-21.2	5,965	-0.36%
2021/11/09	10	18.50	9	18.69	18.50	1	5,418	0.02%
2021/11/08	12	16.96	33	17.55	17.85	-21	4,626	-0.45%
2021/11/05	8.3	16.14	22	16.19	16.25	-13.7	3,755	-0.36%
2021/11/03	3	14.77	0	0.00	14.75	3	3,138	0.10%
2021/11/02	3	14.95	0	0.00	14.75	3	3,102	0.10%
2021/10/29	0	0.00	1	15.00	15.05	-1	2,769	-0.04%
2021/10/28	1	14.80	0	0.00	14.60	1	2,635	0.04%
2021/10/26	0	0.00	5	15.01	15.00	-5	2,469	-0.20%
2021/10/25	0	0.00	14	15.36	15.15	-14	2,405	-0.58%
2021/10/22	0	0.00	11	15.14	15.10	-11	2,307	-0.48%
2021/10/21	4	14.59	3	15.20	14.50	1	2,136	0.05%
2021/10/18	1	13.80	0	0.00	14.00	1	1,972	0.05%
2021/10/15	1	14.25	0	0.00	14.25	1	1,943	0.05%
2021/10/14	0	0.00	1	14.60	14.40	-1	1,921	-0.05%
2021/10/12	3	14.52	0	0.00	14.35	3	1,888	0.16%
2021/10/08	0	0.00	6	14.83	14.85	-6	1,830	-0.33%
2021/10/07	0	14.30	0	0.00	14.50	0	1,760	0.00%
2021/10/01	0	0.00	3	13.75	13.85	-3	1,768	-0.17%
2021/09/29	3	14.47	0	0.00	14.15	3	1,677	0.18%
2021/09/28	0	0.00	0.4	14.40	15.05	-0.4	1,517	-0.03%
2021/09/24	0	0.00	4.1	14.79	14.60	-4.1	1,334	-0.31%
2021/09/23	2.1	14.43	0	0.00	14.15	2.1	1,198	0.17%
2021/09/22	0	0.00	8	13.35	13.45	-8	1,055	-0.76%
2021/09/17	0.4	13.70	0	0.00	13.50	0.4	1,040	0.04%
2021/09/16	2	13.80	11	13.79	13.75	-9	1,037	-0.87%
2021/09/15	1	13.35	0	0.00	13.35	1	1,006	0.10%
2021/09/13	2	13.70	2	13.50	13.60	0	882	0.00%
2021/09/01	0	0.00	10	12.75	12.80	-10	825	-1.21%
2021/07/20	0	0.00	5.8	13.11	13.15	-5.8	1,752	-0.33%
2021/07/19	1	13.05	0	0.00	13.20	1	1,767	0.06%
2021/07/13	0	0.00	2	12.40	12.45	-2	2,047	-0.10%
2021/07/09	0	0.00	1	13.15	13.15	-1	1,980	-0.05%
2021/07/06	0	0.00	2	12.85	12.80	-2	1,991	-0.10%
2021/07/01	2	13.00	1	12.60	12.60	1	1,998	0.05%
2021/06/30	2	13.00	2	12.85	12.80	0	1,977	0.00%
2021/06/28	3	12.40	6	12.42	12.40	-3	1,933	-0.16%
2021/06/25	1	12.25	0	0.00	12.30	1	1,925	0.05%
2021/06/17	2	11.80	0	0.00	11.75	2	1,912	0.10%
2021/05/31	0	11.40	0	0.00	11.40	0	1,910	0.00%
2021/05/28	0	0.00	10	11.25	11.25	-10	1,906	-0.52%
2021/05/18	2	10.70	0	0.00	10.95	2	1,970	0.10%
2021/05/17	12	10.18	0	0.00	10.20	12	1,962	0.61%
2021/05/13	2	11.15	10	11.00	11.15	-8	1,897	-0.42%
2021/05/12	16	11.73	0	0.00	11.75	16	1,844	0.87%
2021/05/11	10	13.75	0	0.00	13.00	10	1,767	0.57%
2021/05/10	0	0.00	6	13.65	13.70	-6	1,678	-0.36%
2021/05/07	8	13.76	0	0.00	13.90	8	1,639	0.49%
2021/05/06	12	13.21	19	13.58	13.95	-7	1,485	-0.47%
2021/05/05	0	0.00	4	12.55	12.70	-4	1,312	-0.30%
2021/05/03	7	12.92	5	12.85	12.70	2	1,243	0.16%
2021/04/29	5	12.65	0	0.00	12.65	5	1,205	0.41%
2021/04/20	0	0.00	0.4	12.84	12.40	-0.4	1,095	-0.04%
2021/04/19	0.1	11.95	1	12.40	12.40	-0.9	959	-0.10%
2021/04/12	0.1	12.00	13	11.90	11.95	-12.9	939	-1.38%
2021/04/09	0	0.00	2	11.80	11.90	-2	923	-0.22%
2021/04/08	0.2	11.95	0	0.00	11.85	0.2	912	0.02%
2021/04/06	0	12.05	0	0.00	11.95	0	913	0.00%
2021/03/31	2	11.85	0	0.00	11.75	2	912	0.22%
2021/03/24	0.2	12.00	0	0.00	12.05	0.2	923	0.02%
2021/03/23	0.1	12.00	0	0.00	11.95	0.1	919	0.01%
2021/03/22	0.3	12.06	0	0.00	11.95	0.3	908	0.04%
2021/03/19	0.1	12.05	0	0.00	11.90	0.1	907	0.01%
2021/03/18	0.1	12.05	0	0.00	11.75	0.1	930	0.01%
2021/03/17	0.1	12.34	0	0.00	11.80	0.1	970	0.01%
2021/03/16	0.1	12.40	0	0.00	11.70	0.1	981	0.01%
2021/03/15	0.1	12.45	0	0.00	11.70	0.1	998	0.01%
2021/03/12	0.1	12.35	0	0.00	11.85	0.1	1,004	0.01%
2021/02/22	0	0.00	3	12.42	12.55	-3	1,033	-0.29%
2021/02/19	0	0.00	2	12.30	12.25	-2	1,000	-0.20%
2021/02/18	0	0.00	2	12.30	12.15	-2	986	-0.20%
2021/01/06	1	12.00	0.4	11.90	12.00	0.6	723	0.09%
2020/12/24	0	0.00	1	12.20	12.15	-1	608	-0.16%
2020/12/15	0	0.00	1	12.40	12.40	-1	578	-0.17%
2020/12/14	3	12.92	2	13.00	12.85	1	576	0.17%
2020/12/11	2	11.65	0	0.00	12.80	2	545	0.37%
2020/12/10	0	0.00	2	12.00	12.00	-2	501	-0.40%
2020/12/09	2	11.40	0	0.00	11.65	2	493	0.41%
2020/12/07	0	0.00	1	12.50	12.60	-1	453	-0.22%
2020/11/30	1	12.10	0.1	12.25	12.35	0.9	440	0.20%
2020/11/09	0	11.05	0	0.00	11.30	0	531	0.00%
2020/11/02	0.1	11.35	0	0.00	11.10	0.1	585	0.02%
2020/10/29	0	11.35	0	0.00	11.20	0	599	0.00%
2020/10/27	0	11.40	0	0.00	11.35	0	603	0.00%
2020/10/23	0	0.00	1	11.55	11.55	-1	609	-0.16%
2020/10/05	0	0.00	1	11.60	11.60	-1	911	-0.11%
2020/09/25	1	10.90	0	0.00	10.90	1	936	0.11%
2020/08/13	10	11.25	30	11.30	11.55	-20	1,037	-1.93%
2020/08/11	10	12.75	0	0.00	12.75	10	963	1.04%
2020/08/10	10	13.25	2	13.25	13.30	8	952	0.84%
2020/08/06	10	13.45	0	0.00	13.20	10	955	1.05%
2020/08/05	0	0.00	10	13.16	13.30	-10	946	-1.06%
2020/08/04	5	12.60	0	0.00	12.65	5	943	0.53%
2020/07/31	5	12.60	0	0.00	12.65	5	970	0.52%
2020/07/29	6	12.70	4	12.69	12.70	2	990	0.20%
2020/07/28	14	12.30	0	0.00	12.40	14	989	1.41%
2020/07/27	0	0.00	1	13.10	12.95	-1	979	-0.10%
2020/07/24	5	13.25	0	0.00	13.25	5	972	0.51%
2020/07/23	5	13.55	0	0.00	13.55	5	963	0.52%
2020/07/17	2	14.55	0	0.00	14.10	2	949	0.21%
2020/07/16	0	0.00	10	13.10	14.45	-10	895	-1.12%
2020/07/15	5	13.10	0	0.00	13.20	5	869	0.58%
2020/07/13	0	0.00	329.5	13.65	13.65	-329.5	823	-40.02%	大賣/鉅額交易
2020/07/10	5	12.20	0	0.00	12.45	5	736	0.68%
2020/07/06	0	0.00	1	12.45	12.40	-1	759	-0.13%
2020/06/18	0	0.00	62	12.40	12.40	-62	678	-9.13%
2020/06/12	1	10.50	0	0.00	10.45	1	625	0.16%
2020/06/11	2	10.80	0	0.00	10.70	2	638	0.31%
2020/05/25	1	10.80	0	0.00	10.90	1	724	0.14%
2020/05/13	60	11.75	0	0.00	11.80	60	700	8.56%
2020/05/08	0	0.00	2	11.35	11.30	-2	685	-0.29%
2020/04/21	2	9.59	0	0.00	9.58	2	629	0.32%
2020/03/26	0	0.00	8	8.00	8.19	-8	656	-1.22%
2020/03/20	136	7.96	0	0.00	8.00	136	699	19.44%	大買/鉅額交易
2020/03/19	210	7.60	0	0.00	7.58	210	685	30.63%	大買/鉅額交易
2020/03/18	72	8.42	0	0.00	8.38	72	666	10.80%
2020/03/13	2	9.82	0	0.00	9.90	2	637	0.31%
2020/03/11	1	12.10	0	0.00	11.95	1	596	0.17%
2020/03/09	0	0.00	6	12.00	12.00	-6	598	-1.00%
2020/02/24	10	12.45	0	0.00	12.45	10	608	1.64%
2020/02/13	0	0.00	20	12.61	12.55	-20	639	-3.13%
2020/01/10	1	13.70	0	0.00	13.70	1	646	0.15%
2020/01/09	0	0.00	1	13.80	13.70	-1	660	-0.15%
2020/01/08	35	13.40	0	0.00	13.25	35	646	5.41%
2020/01/07	65	13.60	0	0.00	13.65	65	632	10.28%
2019/12/04	13	13.80	0	0.00	13.75	13	635	2.04%
2019/12/03	0	0.00	5	13.60	13.70	-5	631	-0.79%
2019/12/02	0	0.00	5	13.48	13.45	-5	611	-0.82%
2019/11/20	5	13.10	0	0.00	13.10	5	620	0.81%
2019/10/15	5	13.05	0	0.00	13.05	5	746	0.67%
2019/09/18	0	0.00	8	13.48	13.80	-8	795	-1.01%
2019/09/12	2	12.05	0	0.00	12.00	2	685	0.29%
2019/09/10	1	12.10	0	0.00	12.05	1	689	0.14%
2019/09/04	2	12.25	0	0.00	12.25	2	699	0.29%
2019/08/23	2	12.05	0	0.00	12.00	2	752	0.27%
2019/08/05	2	12.25	0	0.00	12.20	2	833	0.24%
2019/07/31	3	15.50	4	15.50	15.45	-1	811	-0.12%
2019/07/30	0	0.00	4	15.70	15.50	-4	785	-0.51%
2019/07/11	5	15.60	0	0.00	15.60	5	815	0.61%
2019/07/08	5	15.85	1	15.80	15.85	4	810	0.49%
2019/06/21	0	0.00	1	15.15	15.15	-1	1,114	-0.09%
2019/06/10	0	0.00	2	15.05	15.05	-2	1,704	-0.12%
2019/05/29	1	15.45	0	0.00	15.40	1	1,676	0.06%
2019/05/28	0	0.00	1	15.45	15.60	-1	1,675	-0.06%
2019/05/22	1	15.10	0	0.00	14.95	1	1,666	0.06%
2019/05/10	1	15.25	0	0.00	15.20	1	1,741	0.06%
2019/05/07	5	15.95	0	0.00	15.90	5	1,709	0.29%
2019/05/06	2	15.95	3	16.00	16.00	-1	1,703	-0.06%
2019/04/30	1	16.05	1	16.10	16.00	0	1,645	0.00%
2019/04/26	1	16.10	0	0.00	16.05	1	1,636	0.06%
2019/04/25	1	16.20	0	0.00	16.15	1	1,639	0.06%
2019/04/24	0	0.00	1	16.35	16.30	-1	1,634	-0.06%
2019/04/18	1	16.50	0	0.00	16.15	1	1,647	0.06%
2019/04/17	0	0.00	2	16.50	16.55	-2	1,628	-0.12%
2019/04/10	5	16.70	16	16.70	16.65	-11	1,572	-0.70%
2019/04/09	1	16.45	0	0.00	16.60	1	1,517	0.07%
2019/03/28	1	16.65	0	0.00	16.65	1	1,392	0.07%
2019/03/27	2	16.80	0	0.00	16.95	2	1,378	0.15%
2019/03/26	5	16.90	0	0.00	16.95	5	1,356	0.37%
2019/03/25	1	16.20	0	0.00	16.95	1	1,281	0.08%
2019/03/22	6	16.41	33	16.42	16.50	-27	1,280	-2.11%
2019/03/21	32	15.95	1	15.85	15.95	31	1,102	2.81%
2019/03/20	0	0.00	10	14.35	14.50	-10	991	-1.01%
2019/03/19	2	14.33	0	0.00	14.45	2	976	0.20%
2019/03/18	10	14.15	21	14.00	14.75	-11	914	-1.20%
2019/03/15	0	0.00	10	13.20	13.45	-10	823	-1.21%
2019/03/14	0	0.00	23	13.10	13.10	-23	814	-2.82%
2019/03/12	0	0.00	3	13.20	13.20	-3	870	-0.34%
2019/03/11	0	0.00	2	13.10	13.10	-2	890	-0.22%
2019/03/05	1	13.50	30	13.50	13.40	-29	955	-3.04%
2019/02/22	20	13.00	0	0.00	13.00	20	941	2.13%
2019/02/21	30	12.95	0	0.00	13.00	30	953	3.14%
2019/02/18	2	13.18	0	0.00	13.10	2	972	0.21%
2019/02/15	0	0.00	1	13.05	13.10	-1	976	-0.10%
2019/02/14	2	12.55	0	0.00	12.75	2	932	0.21%
2019/01/18	10	12.40	0	0.00	12.40	10	956	1.05%
2019/01/16	8	12.30	0	0.00	12.25	8	956	0.84%
2019/01/15	12	12.30	0	0.00	12.30	12	952	1.26%
2019/01/14	3	12.35	0	0.00	12.15	3	940	0.32%
2018/12/27	160	12.13	0	0.00	12.05	160	917	17.44%	大買/鉅額交易
2018/12/04	1	12.75	0	0.00	12.70	1	673	0.15%
2018/12/03	3	12.85	0	0.00	12.80	3	655	0.46%
2018/11/30	10	12.80	0	0.00	12.90	10	618	1.62%
2018/11/28	0	0.00	1	12.80	12.80	-1	587	-0.17%
2018/11/23	1	13.20	0	0.00	13.20	1	561	0.18%
2018/11/22	1	13.55	0	0.00	13.45	1	553	0.18%
2018/10/11	3	16.57	0	0.00	16.60	3	517	0.58%
2018/09/26	0	0.00	30	18.30	18.30	-30	596	-5.03%
2018/08/20	1	18.20	0	0.00	18.25	1	765	0.13%
2018/08/15	1	18.60	0	0.00	18.45	1	784	0.13%
2018/08/13	1	18.85	0	0.00	18.60	1	797	0.13%
2018/08/10	10	19.45	0	0.00	19.20	10	805	1.24%
2018/08/03	20	19.75	0	0.00	19.65	20	808	2.47%
2018/07/20	2	18.98	0	0.00	19.00	2	741	0.27%
2018/07/19	0	0.00	3	19.05	19.05	-3	737	-0.41%
2018/07/13	0	0.00	5	18.46	18.45	-5	751	-0.67%
2018/07/10	4	18.29	9	18.38	18.50	-5	766	-0.65%
2018/07/09	1	18.00	0	0.00	18.15	1	773	0.13%
2018/07/06	14	18.39	2	18.30	18.05	12	783	1.53%
2018/07/05	9	18.34	0	0.00	18.55	9	791	1.14%
2018/07/04	3	19.50	0	0.00	19.20	3	763	0.39%
2018/06/27	2	22.05	0	0.00	22.05	2	839	0.24%
2018/06/26	0	0.00	5	21.90	22.20	-5	841	-0.59%
2018/06/25	5	22.35	0	0.00	22.05	5	836	0.60%
2018/06/20	3	22.32	0	0.00	22.25	3	845	0.35%
2018/06/19	0	0.00	4	22.70	22.70	-4	838	-0.48%
2018/06/11	0	0.00	1	22.50	22.30	-1	843	-0.12%
2018/06/07	0	0.00	6	22.16	22.20	-6	825	-0.73%
2018/05/28	1	20.85	0	0.00	21.00	1	865	0.12%
2018/05/24	2	21.15	0	0.00	21.25	2	1,015	0.20%
2018/05/23	15	21.30	0	0.00	21.45	15	1,026	1.46%
2018/05/14	1	22.00	0	0.00	21.95	1	1,194	0.08%
2018/04/24	1	21.95	0	0.00	21.80	1	1,168	0.09%
2018/04/20	2	22.18	11	22.20	22.15	-9	1,171	-0.77%
2018/04/18	1	22.15	0	0.00	22.05	1	1,150	0.09%
2018/04/11	2	24.00	0	0.00	23.25	2	1,100	0.18%
2018/04/03	10	22.63	2	22.95	22.55	8	1,016	0.79%
2018/04/02	0	0.00	3	21.97	22.30	-3	993	-0.30%
2018/03/30	1	20.95	0	0.00	20.85	1	945	0.11%
2018/03/16	1	21.65	0	0.00	21.45	1	884	0.11%
2018/02/27	1	22.00	0	0.00	22.20	1	880	0.11%
2018/02/26	0	0.00	3	21.67	22.30	-3	813	-0.37%
2018/02/12	2	19.25	1	18.60	19.25	1	682	0.15%
2018/02/09	1	17.50	0	0.00	17.50	1	664	0.15%
2018/02/07	3	19.30	0	0.00	19.20	3	603	0.50%
2018/01/31	1	23.30	0	0.00	23.40	1	558	0.18%
2018/01/23	2	23.93	0	0.00	23.90	2	609	0.33%
2018/01/12	1	23.80	0	0.00	23.75	1	607	0.16%
2018/01/10	1	23.90	0	0.00	23.70	1	613	0.16%
2018/01/08	2	24.00	0	0.00	24.00	2	618	0.32%
2018/01/05	1	24.05	0	0.00	23.90	1	621	0.16%