和成 (1810)-元大-林森券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
18.80
漲跌
▼0.05
漲幅
-0.27%
成交量
711張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	6	18.68	5	18.80	18.80	1	2,851	0.04%
2024/05/08	2	18.50	0	0.00	18.50	2	2,839	0.07%
2024/05/06	2	18.78	0	0.00	18.70	2	2,811	0.07%
2024/05/03	5	19.25	0	0.00	19.00	5	2,787	0.18%
2024/05/02	1	19.40	0	0.00	19.50	1	2,765	0.04%
2024/04/30	5	19.35	0	0.00	19.45	5	2,763	0.18%
2024/04/29	1	19.80	0	0.00	19.65	1	2,743	0.04%
2024/04/26	2	19.55	3	19.77	19.70	-1	2,719	-0.04%
2024/04/25	2	19.80	0	0.00	19.75	2	2,704	0.07%
2024/04/24	1	19.75	1	19.90	19.85	0	2,670	0.00%
2024/04/19	9	20.09	0	0.00	19.95	9	2,584	0.35%
2024/04/18	14	21.12	9	21.47	21.00	5	2,425	0.21%
2024/04/17	120	22.72	739	21.54	21.75	-619	2,195	-28.20%	大買/大賣/鉅額交易
2024/04/16	969	20.89	368	20.61	20.90	601	1,445	41.59%	大買/大賣/鉅額交易
2024/04/15	0	0.00	5	18.15	19.00	-5	1,050	-0.48%
2024/04/11	2	17.50	0	0.00	17.40	2	946	0.21%
2024/03/29	2	17.45	0	0.00	17.40	2	937	0.21%
2024/03/28	6	17.83	0	0.00	17.90	6	930	0.64%
2024/03/25	0	0.00	0.2	17.05	17.10	-0.2	853	-0.03%
2024/03/21	9	16.20	0	0.00	16.20	9	847	1.06%
2024/03/19	0	0.00	1	16.75	16.35	-1	851	-0.12%
2024/03/14	0.2	16.74	0	0.00	16.45	0.2	854	0.02%
2024/03/13	1	16.90	0	0.00	16.75	1	857	0.12%
2024/03/11	0	0.00	1	17.20	17.35	-1	840	-0.12%
2024/03/07	0	0.00	0.3	17.53	17.35	-0.3	840	-0.04%
2024/03/04	0	0.00	0.2	17.75	17.80	-0.2	851	-0.02%
2024/02/29	0	0.00	2	17.65	17.70	-2	856	-0.23%
2024/02/26	0	0.00	1.2	17.92	17.90	-1.2	887	-0.13%
2024/02/23	1	17.50	0	0.00	17.50	1	870	0.11%
2024/02/15	0.4	16.84	0	0.00	16.85	0.4	816	0.05%
2024/01/19	0	0.00	1	16.85	17.00	-1	851	-0.12%
2024/01/18	0	0.00	2.2	16.98	17.00	-2.2	856	-0.25%
2024/01/17	2.3	17.09	0.2	16.85	16.80	2.2	854	0.25%
2024/01/16	1	17.25	0	0.00	17.20	1	834	0.12%
2024/01/15	1	17.85	0	0.00	17.90	1	812	0.12%
2024/01/11	0.2	17.45	0	0.00	17.50	0.2	772	0.02%
2023/12/27	0	0.00	0.2	18.45	18.50	-0.2	777	-0.02%
2023/12/12	0	0.00	13	18.00	18.15	-13	855	-1.52%
2023/12/05	0	0.00	0.2	18.30	18.10	-0.2	1,003	-0.02%
2023/11/30	0.2	18.25	0	0.00	18.20	0.2	1,023	0.01%
2023/11/29	0.3	18.40	0	0.00	18.35	0.3	1,047	0.03%
2023/11/24	0	0.00	2	18.90	18.80	-2	1,256	-0.16%
2023/11/22	0	0.00	1	18.70	18.65	-1	1,548	-0.06%
2023/11/20	0	0.00	0.3	18.55	18.60	-0.3	1,593	-0.02%
2023/11/14	10	18.30	0	0.00	18.25	10	1,639	0.61%
2023/11/09	0	0.00	1	18.75	18.70	-1	1,680	-0.06%
2023/10/19	0.2	17.85	0	0.00	17.80	0.2	1,900	0.01%
2023/10/04	0.1	18.95	0	0.00	18.95	0.1	2,108	0.01%
2023/10/02	0	0.00	1	19.75	19.65	-1	2,154	-0.05%
2023/09/21	5	19.80	0	0.00	19.75	5	2,316	0.22%
2023/09/20	10	20.10	0	0.00	20.05	10	2,354	0.42%
2023/09/18	0	0.00	3	20.38	20.40	-3	2,410	-0.12%
2023/09/14	1	21.15	0	0.00	21.10	1	2,544	0.04%
2023/09/13	5	20.75	0	0.00	21.15	5	2,812	0.18%
2023/09/08	1	21.70	1	21.50	21.55	0	3,032	0.00%
2023/09/05	0	0.00	1	21.50	21.50	-1	3,098	-0.03%
2023/09/01	0	0.00	1	22.00	21.75	-1	3,149	-0.03%
2023/08/31	2	21.75	0	0.00	21.25	2	3,199	0.06%
2023/08/30	0	0.00	2	20.50	21.15	-2	3,351	-0.06%
2023/08/29	1	20.45	300	20.76	20.60	-299	3,339	-8.95%	大賣/鉅額交易
2023/08/28	1,041	21.55	745	21.54	21.65	296	3,215	9.21%	大買/大賣/鉅額交易
2023/08/25	1	19.70	0	0.00	19.70	1	3,074	0.03%
2023/08/15	0	0.00	1	19.80	19.75	-1	3,445	-0.03%
2023/08/14	1	19.30	0	0.00	19.45	1	3,499	0.03%
2023/08/09	1	21.00	0	0.00	20.85	1	3,669	0.03%
2023/08/08	0	0.00	4	21.10	21.20	-4	3,710	-0.11%
2023/08/07	0	0.00	1	21.25	21.25	-1	3,859	-0.03%
2023/08/02	0	0.00	5	21.16	21.20	-5	4,096	-0.12%
2023/08/01	2	21.50	0	0.00	21.30	2	4,220	0.05%
2023/07/31	2	21.35	1	21.45	21.35	1	4,247	0.02%
2023/07/27	0	0.00	1	21.30	21.30	-1	4,313	-0.02%
2023/07/26	0	0.00	1	21.15	21.00	-1	4,348	-0.02%
2023/07/25	0	0.00	1	20.75	21.15	-1	4,434	-0.02%
2023/07/24	1	21.00	0	0.00	20.85	1	4,518	0.02%
2023/07/20	1	21.20	0	0.00	22.15	1	4,614	0.02%
2023/07/19	0	0.00	1	21.75	21.20	-1	4,665	-0.02%
2023/07/17	1	21.55	0	0.00	21.90	1	5,591	0.02%
2023/07/13	0	0.00	2	22.25	22.20	-2	6,752	-0.03%
2023/07/12	2	23.00	0	0.00	22.80	2	6,958	0.03%
2023/07/10	0	0.00	1	24.10	23.75	-1	7,551	-0.01%
2023/07/07	3	23.50	0	0.00	23.45	3	7,612	0.04%
2023/07/04	3	24.03	0	0.00	23.85	3	7,674	0.04%
2023/06/27	12	23.61	0	0.00	23.65	12	7,638	0.16%
2023/06/26	0	0.00	2	23.90	24.15	-2	7,813	-0.03%
2023/06/21	0	0.00	8	24.48	24.50	-8	7,844	-0.10%
2023/06/20	5	24.74	8	24.60	25.00	-3	7,823	-0.04%
2023/06/19	7	25.71	2	26.03	25.55	5	7,690	0.07%
2023/06/16	315	26.02	320	24.93	24.50	-5	7,418	-0.07%	大買/大賣/
2023/06/15	8	24.15	0	0.00	24.15	8	7,180	0.11%
2023/06/12	7	23.35	0	0.00	23.35	7	7,116	0.10%
2023/06/09	8	23.80	3	23.65	23.80	5	7,111	0.07%
2023/06/07	0	0.00	10	24.35	24.25	-10	7,164	-0.14%
2023/06/06	2	24.40	0	0.00	24.10	2	7,166	0.03%
2023/06/05	611	25.59	610	25.42	25.05	1	7,125	0.01%	大買/大賣/
2023/06/01	10	23.48	0	0.00	23.60	10	7,005	0.14%
2023/05/29	0	0.00	1	23.80	23.65	-1	7,096	-0.01%
2023/05/24	1	24.90	1	24.75	24.60	0	7,428	0.00%
2023/05/19	1	23.30	0	0.00	23.25	1	7,708	0.01%
2023/05/17	30	24.32	30	24.12	24.00	0	7,640	0.00%
2023/05/16	0	0.00	1	23.40	23.20	-1	7,584	-0.01%
2023/05/12	1	23.70	0	0.00	23.75	1	8,238	0.01%
2023/05/11	1	23.70	0	0.00	23.50	1	8,319	0.01%
2023/05/10	1	25.75	10	25.65	25.60	-9	8,203	-0.11%
2023/05/09	10	25.77	19	25.64	25.20	-9	8,140	-0.11%
2023/05/08	10	26.12	3	26.25	26.00	7	8,070	0.09%
2023/05/04	1	27.65	0	0.00	27.95	1	8,130	0.01%
2023/05/03	1	28.00	5	28.05	28.00	-4	8,410	-0.05%
2023/05/02	2	27.80	0	0.00	27.50	2	8,385	0.02%
2023/04/28	2	27.90	1	27.90	27.85	1	8,408	0.01%
2023/04/27	0	0.00	3	27.40	28.30	-3	8,357	-0.04%
2023/04/26	2	26.90	0	0.00	26.95	2	8,285	0.02%
2023/04/24	3	26.75	0	0.00	26.85	3	8,239	0.04%
2023/04/21	2	26.18	1	25.00	25.45	1	8,249	0.01%
2023/04/20	8	28.63	120.5	28.54	27.10	-112.5	8,126	-1.38%	大賣/鉅額交易
2023/04/19	62	28.19	455	28.90	27.80	-393	7,398	-5.31%	大賣/鉅額交易
2023/04/18	414	27.69	207	27.68	27.70	207	6,568	3.15%	大買/大賣/鉅額交易
2023/04/17	31	24.79	124	25.14	25.20	-93	6,327	-1.47%	大賣/
2023/04/14	401	22.95	1	22.95	22.95	400	6,122	6.53%	大買/鉅額交易
2023/04/13	1	20.40	19.1	19.87	20.90	-18.1	6,082	-0.30%
2023/04/12	1	19.10	11.7	19.05	19.00	-10.7	5,893	-0.18%
2023/04/10	0	0.00	3	18.87	18.80	-3	6,026	-0.05%
2023/04/07	1	18.95	0	0.00	18.75	1	6,306	0.02%
2023/04/06	3	18.62	1	18.50	18.55	2	6,525	0.03%
2023/03/31	2	18.08	0	0.00	18.05	2	6,581	0.03%
2023/03/28	1.2	18.32	0	0.00	18.40	1.2	7,402	0.02%
2023/03/27	1	19.05	2	19.03	19.00	-1	7,692	-0.01%
2023/03/24	7	18.14	1	18.00	17.90	6	9,060	0.07%
2023/03/21	0	0.00	1	17.85	17.60	-1	9,453	-0.01%
2023/03/20	0	0.00	1	17.75	17.75	-1	9,546	-0.01%
2023/03/16	0	0.00	30	17.30	17.30	-30	9,670	-0.31%
2023/03/15	2	18.13	0	0.00	17.85	2	9,719	0.02%
2023/03/13	2	17.70	0	0.00	18.05	2	9,878	0.02%
2023/03/10	10	18.60	0	0.00	18.20	10	9,949	0.10%
2023/03/09	0	0.00	5	19.20	19.15	-5	9,959	-0.05%
2023/03/07	3	19.70	0	0.00	19.40	3	10,293	0.03%
2023/03/06	1	19.90	0	0.00	19.65	1	11,295	0.01%
2023/03/03	1	19.85	6	19.88	19.50	-5	12,572	-0.04%
2023/03/02	5	19.25	0	0.00	19.45	5	13,570	0.04%
2023/03/01	3	19.15	0	0.00	19.10	3	13,676	0.02%
2023/02/23	34	19.69	0	0.00	19.60	34	13,944	0.24%
2023/02/22	0.1	19.80	5	19.75	19.85	-4.9	13,896	-0.04%
2023/02/21	13	19.39	2	19.80	19.40	11	13,698	0.08%
2023/02/20	1	19.35	5	19.40	19.30	-4	13,433	-0.03%
2023/02/17	7	19.31	3	19.10	19.05	4	13,352	0.03%
2023/02/14	1	18.70	0	0.00	18.65	1	13,140	0.01%
2023/02/13	2	18.93	2	19.15	19.00	0	13,110	0.00%
2023/02/10	5	19.55	10	19.68	19.65	-5	13,056	-0.04%
2023/02/09	2	18.70	1	19.05	18.65	1	12,600	0.01%
2023/02/08	0	0.00	0.2	18.41	18.35	-0.2	12,507	0.00%
2023/02/06	1	18.65	0	0.00	18.60	1	12,422	0.01%
2023/02/02	0	0.00	1.4	19.44	19.00	-1.4	12,302	-0.01%
2023/02/01	4.4	18.88	4	18.71	19.70	0.4	12,087	0.00%
2023/01/30	0.2	17.95	0	0.00	17.85	0.2	11,732	0.00%
2023/01/16	1	17.25	0	0.00	17.55	1	11,617	0.01%
2023/01/12	0	0.00	8	17.30	17.25	-8	11,522	-0.07%
2023/01/04	0	0.00	1	18.50	18.45	-1	11,130	-0.01%
2023/01/03	1	18.50	0	0.00	18.60	1	11,087	0.01%
2022/12/28	16	18.42	15	18.25	18.20	1	10,605	0.01%
2022/12/27	2	18.90	0	0.00	19.00	2	10,465	0.02%
2022/12/26	18	19.01	38	18.67	19.10	-20	10,128	-0.20%
2022/12/22	1	17.70	0	0.00	17.90	1	9,727	0.01%
2022/12/21	12	18.43	10	17.86	17.80	2	9,566	0.02%
2022/12/20	5	18.64	2	19.00	18.10	3	9,209	0.03%
2022/12/19	17	19.25	1	20.20	19.30	16	8,864	0.18%
2022/12/16	41	22.49	26	22.03	21.30	15	8,502	0.18%
2022/12/15	6	20.76	5	21.46	22.10	1	6,921	0.01%
2022/12/02	6	20.80	2	20.53	20.05	4	5,875	0.07%
2022/11/30	2	20.55	23	20.50	20.60	-21	5,660	-0.37%
2022/11/29	4	22.20	13	22.38	21.30	-9	5,489	-0.16%
2022/11/28	10	20.59	8	21.00	21.60	2	5,200	0.04%
2022/11/25	47	19.57	15	18.97	19.65	32	4,141	0.77%
2022/11/24	9	17.94	10.6	17.88	18.35	-1.6	2,753	-0.06%
2022/11/23	5	16.70	6	16.65	16.70	-1	1,631	-0.06%
2022/11/22	4	15.20	48	15.11	15.20	-44	1,502	-2.93%
2022/11/21	42	13.21	0.8	12.97	13.85	41.2	1,288	3.20%
2022/11/18	6	13.10	0	0.00	12.85	6	1,148	0.52%
2022/11/08	0	0.00	6.6	13.58	13.50	-6.6	945	-0.69%
2022/11/07	5	12.92	5	12.50	13.20	0	830	0.00%
2022/08/11	1	10.90	0	0.00	10.90	1	472	0.21%
2022/08/05	0	0.00	4	11.00	11.05	-4	427	-0.94%
2022/06/06	0	0.00	3	12.65	12.65	-3	1,077	-0.28%
2022/05/24	7	12.95	0	0.00	12.80	7	1,172	0.60%
2022/04/13	2	15.60	0	0.00	15.65	2	1,406	0.14%
2022/03/21	0	0.00	2	16.65	16.55	-2	1,984	-0.10%
2022/03/15	0	0.00	1	15.85	15.85	-1	2,150	-0.05%
2022/03/11	1	15.20	0	0.00	15.40	1	2,171	0.05%
2022/01/14	2	16.05	0	0.00	15.90	2	3,510	0.06%
2022/01/04	0	0.00	10	17.35	17.25	-10	3,651	-0.27%
2021/12/30	0	0.00	1	17.70	17.65	-1	3,665	-0.03%
2021/12/27	0	0.00	2	17.50	17.45	-2	3,708	-0.05%
2021/12/24	2	17.80	0	0.00	17.80	2	3,722	0.05%
2021/12/23	1	17.40	3	17.50	17.55	-2	3,704	-0.05%
2021/12/22	0	0.00	0.5	17.31	17.45	-0.5	3,729	-0.01%
2021/12/21	0	0.00	2	17.10	17.60	-2	3,716	-0.05%
2021/12/20	1.5	17.81	1	17.80	17.35	0.5	3,728	0.01%
2021/12/17	0	0.00	2	17.25	17.00	-2	3,602	-0.06%
2021/12/16	2	17.05	0	0.00	17.20	2	3,586	0.06%
2021/12/14	0	0.00	3	16.90	17.10	-3	3,502	-0.09%
2021/12/13	2	17.50	0	17.25	17.50	2	3,445	0.06%
2021/12/08	0	16.40	0	0.00	16.30	0	3,303	0.00%
2021/12/07	3	16.50	0	0.00	16.80	3	3,269	0.09%
2021/11/30	0	0.00	1	15.95	15.95	-1	3,069	-0.03%
2021/11/25	1	16.10	0	0.00	16.00	1	2,963	0.03%
2021/11/23	3	16.73	0	0.00	16.25	3	2,876	0.10%
2021/11/19	15	16.81	7	16.82	16.60	8	2,689	0.30%
2021/11/18	0	0.00	2	16.73	16.75	-2	2,588	-0.08%
2021/11/17	0	0.00	51	16.74	16.75	-51	2,477	-2.06%
2021/11/16	1	15.70	32	15.35	15.25	-31	2,292	-1.35%
2021/11/12	0	14.70	0	0.00	14.70	0	2,164	0.00%
2021/11/11	31	15.18	0.2	14.92	15.05	30.8	2,116	1.46%
2021/11/10	0	0.00	91	15.59	15.60	-91	1,958	-4.65%
2021/11/09	2.2	14.35	0	0.00	14.20	2.2	1,738	0.12%
2021/11/05	1	14.25	0	0.00	14.35	1	1,680	0.06%
2021/11/04	0	0.00	1	14.45	14.65	-1	1,671	-0.06%
2021/11/02	0	0.00	2	14.20	13.90	-2	1,640	-0.12%
2021/10/29	3	14.25	2	14.15	14.25	1	1,564	0.06%
2021/10/26	0	0.00	30	13.75	13.80	-30	1,506	-1.99%
2021/10/25	0	0.00	20	13.25	13.15	-20	1,487	-1.34%
2021/10/22	5	13.13	0	0.00	13.10	5	1,480	0.34%
2021/10/21	20	12.80	0	0.00	13.20	20	1,463	1.37%
2021/10/13	0	0.00	5	14.09	13.50	-5	1,334	-0.37%
2021/10/12	1	14.75	2	14.65	14.85	-1	1,257	-0.08%
2021/10/08	24	14.22	9	14.21	13.85	15	1,160	1.29%
2021/10/06	11	13.60	0	0.00	13.65	11	1,143	0.96%
2021/10/05	2	14.00	0	0.00	13.90	2	1,135	0.18%
2021/10/04	50	14.45	52	13.93	13.70	-2	1,109	-0.18%
2021/09/29	0	0.00	5	14.20	14.05	-5	1,092	-0.46%
2021/09/28	3	13.95	23	14.01	13.90	-20	1,036	-1.93%
2021/09/13	0	0.00	0.2	11.85	12.00	-0.2	1,317	-0.01%
2021/09/02	7	11.45	0	0.00	11.45	7	1,399	0.50%
2021/08/18	38	10.70	0	0.00	10.80	38	1,738	2.19%
2021/08/16	0	0.00	236	10.47	10.45	-236	2,474	-9.54%	大賣/鉅額交易
2021/08/11	0.1	11.15	0	0.00	11.40	0.1	2,508	0.00%
2021/07/30	5	11.70	0	0.00	11.55	5	3,006	0.17%
2021/07/26	0	0.00	2	12.00	11.95	-2	3,443	-0.06%
2021/07/21	0.1	11.50	0	0.00	11.55	0.1	4,064	0.00%
2021/07/15	9	11.95	0	0.00	12.05	9	4,390	0.20%
2021/07/14	26	11.92	0	0.00	11.90	26	4,485	0.58%
2021/07/13	0.1	11.95	0	0.00	11.90	0.1	4,592	0.00%
2021/07/09	0	0.00	2	12.35	12.35	-2	4,743	-0.04%
2021/07/08	6	12.85	6	12.35	12.35	0	4,800	0.00%
2021/07/07	10	12.35	0	0.00	12.30	10	4,785	0.21%
2021/07/06	2	13.00	10.1	13.02	12.50	-8.1	4,806	-0.17%
2021/07/05	0.1	12.05	0	0.00	12.15	0.1	4,735	0.00%
2021/07/01	112	13.03	5.5	14.05	12.35	106.5	4,905	2.17%	大買/鉅額交易
2021/06/30	23	12.73	7	13.33	13.35	16	4,727	0.34%
2021/06/29	93	12.30	0	0.00	12.15	93	4,641	2.00%
2021/06/28	106	12.26	0	0.00	12.40	106	4,656	2.28%	大買/鉅額交易
2021/06/25	0.5	12.20	0	0.00	12.20	0.5	4,671	0.01%
2021/06/23	0	0.00	0.5	11.65	11.75	-0.5	4,662	-0.01%
2021/06/21	0.5	11.35	0	0.00	11.25	0.5	4,749	0.01%
2021/06/18	0	0.00	5	11.80	11.65	-5	4,783	-0.10%
2021/06/10	1	11.50	1	11.65	11.70	0	4,786	0.00%
2021/06/03	1	11.95	2	12.15	11.95	-1	4,795	-0.02%
2021/05/24	3	11.47	0	0.00	11.50	3	4,615	0.06%
2021/05/20	0	0.00	1	10.45	10.40	-1	3,910	-0.03%
2021/05/18	0	0.00	2	10.10	10.60	-2	3,888	-0.05%
2021/05/17	0	0.00	3	9.65	9.80	-3	3,871	-0.08%
2021/05/13	0	0.00	2	10.85	11.00	-2	3,761	-0.05%
2021/05/12	1	12.30	4	11.75	11.65	-3	3,687	-0.08%
2021/05/11	2	13.00	4	13.00	12.90	-2	3,631	-0.06%
2021/05/10	0	0.00	0.1	13.50	12.95	-0.1	3,499	0.00%
2021/05/07	5.1	12.59	0	0.00	12.70	5.1	3,437	0.15%
2021/05/06	7	13.16	7	13.06	12.60	0	3,393	0.00%
2021/05/05	0	0.00	1.2	12.63	12.60	-1.2	3,168	-0.04%
2021/05/04	2.2	12.33	1	11.80	12.00	1.2	3,115	0.04%
2021/05/03	0	13.05	3	13.40	12.90	-3	3,022	-0.10%
2021/04/29	12	15.03	3	14.37	13.80	9	2,943	0.31%
2021/04/28	2	14.38	8	14.12	14.65	-6	2,655	-0.23%
2021/04/27	1	13.05	8	13.14	13.35	-7	2,371	-0.30%
2021/04/26	2	13.40	2	13.25	13.35	0	2,316	0.00%
2021/04/23	7	13.09	0	0.00	13.05	7	2,220	0.32%
2021/04/22	1	13.05	9	14.01	13.20	-8	2,182	-0.37%
2021/04/21	4	13.78	0	0.00	13.80	4	2,093	0.19%
2021/04/20	1	13.00	6	13.10	13.80	-5	2,016	-0.25%
2021/04/19	7	13.06	0	0.00	13.30	7	1,933	0.36%
2021/04/16	5	12.24	7	12.43	12.60	-2	1,814	-0.11%
2021/04/15	2	12.30	0	0.00	12.15	2	1,748	0.11%
2021/04/14	0	0.00	1	12.00	12.00	-1	1,645	-0.06%
2021/04/13	0	0.00	4	11.70	11.35	-4	1,622	-0.25%
2021/04/09	0	0.00	5	11.30	11.35	-5	1,614	-0.31%
2021/04/08	6	11.57	0	0.00	11.55	6	1,599	0.38%
2021/04/07	15	12.03	11	12.19	11.75	4	1,621	0.25%
2021/04/06	0	0.00	4	11.00	11.55	-4	1,472	-0.27%
2021/04/01	5	10.35	0	0.00	10.50	5	1,384	0.36%
2021/03/29	3	10.55	1	10.50	10.50	2	1,301	0.15%
2021/03/25	3	10.50	0	0.00	10.40	3	1,366	0.22%
2021/03/15	0	0.00	2	10.15	10.15	-2	1,251	-0.16%
2021/03/11	2	9.92	0	0.00	9.99	2	1,134	0.18%
2021/03/02	0	0.00	2	9.96	9.83	-2	1,691	-0.12%
2021/02/22	0	0.00	10	9.39	9.49	-10	1,701	-0.59%
2021/02/18	0	0.00	5	9.26	9.29	-5	1,707	-0.29%
2021/01/28	5	9.01	0	0.00	9.04	5	1,780	0.28%
2021/01/20	8	9.21	0	0.00	9.16	8	1,804	0.44%
2021/01/18	0	0.00	8	9.35	9.32	-8	1,803	-0.44%
2021/01/15	12	9.23	0	0.00	9.15	12	1,805	0.66%
2021/01/06	3	10.08	3	9.89	9.84	0	1,826	0.00%
2020/12/30	0	0.00	2	10.30	10.25	-2	1,799	-0.11%
2020/12/29	0	0.00	5	10.35	10.15	-5	1,764	-0.28%
2020/12/08	0	0.00	10	9.71	9.71	-10	2,308	-0.43%
2020/12/07	10	9.71	0	0.00	9.69	10	2,318	0.43%
2020/12/03	0	0.00	2	9.58	9.49	-2	2,367	-0.08%
2020/12/02	5	9.65	0	0.00	9.66	5	2,341	0.21%
2020/11/30	2	10.05	2	10.00	10.20	0	2,208	0.00%
2020/11/16	2	9.19	0	0.00	9.18	2	1,998	0.10%
2020/10/30	2	9.00	0	0.00	8.97	2	2,328	0.09%
2020/10/27	0	0.00	2	9.17	9.22	-2	2,305	-0.09%
2020/10/22	0	0.00	44	9.25	9.22	-44	2,273	-1.94%
2020/10/14	4	9.56	0	0.00	9.57	4	2,322	0.17%
2020/10/06	0	0.00	2	9.64	9.65	-2	2,315	-0.09%
2020/10/05	2	9.80	0	0.00	9.78	2	2,300	0.09%
2020/09/29	5	9.22	5	9.40	9.35	0	1,994	0.00%
2020/09/23	0	0.00	5	10.15	9.96	-5	1,958	-0.26%
2020/09/21	5	10.00	2	10.20	10.20	3	1,873	0.16%
2020/09/18	7	9.96	5	9.87	9.88	2	1,785	0.11%
2020/09/04	40	9.38	0	0.00	9.34	40	1,376	2.90%
2020/08/21	0	0.00	1	8.90	8.88	-1	1,149	-0.09%
2020/08/19	8	9.54	7	9.78	9.48	1	1,073	0.09%
2020/07/03	5	8.21	5	8.12	8.04	0	327	0.00%
2020/06/29	0	0.00	1	7.49	7.49	-1	278	-0.36%
2020/06/10	0	0.00	2	7.48	7.47	-2	326	-0.61%
2020/06/03	1	7.37	0	0.00	7.39	1	390	0.26%
2020/05/20	2	7.25	0	0.00	7.28	2	433	0.46%
2020/04/08	0	0.00	3	6.25	6.33	-3	440	-0.68%
2020/04/07	0	0.00	2	6.22	6.21	-2	438	-0.46%
2020/04/06	0	0.00	5	6.15	6.17	-5	442	-1.13%
2020/03/25	10	5.90	0	0.00	5.94	10	482	2.07%
2020/02/27	0	0.00	13	7.75	7.75	-13	331	-3.93%
2019/12/25	0	0.00	1	8.45	8.43	-1	366	-0.27%
2019/12/11	1	8.10	0	0.00	8.11	1	330	0.30%
2019/05/22	0	0.00	4	7.91	7.90	-4	160	-2.50%
2019/05/17	1	7.76	0	0.00	7.81	1	162	0.61%
2019/05/10	0	0.00	5	7.89	7.86	-5	166	-3.00%
2019/04/22	0	0.00	3	7.96	7.97	-3	166	-1.80%
2019/04/19	0	0.00	3	7.94	7.98	-3	164	-1.83%
2019/04/17	0	0.00	2	8.06	8.07	-2	163	-1.22%
2019/04/16	0	0.00	6	8.03	8.03	-6	160	-3.75%
2019/04/15	0	0.00	6	8.11	8.08	-6	160	-3.75%
2019/04/12	0	0.00	5	7.96	7.98	-5	153	-3.25%
2019/04/09	0	0.00	4	7.99	7.98	-4	154	-2.58%
2019/04/08	0	0.00	5	7.95	7.95	-5	154	-3.23%
2019/03/28	0	0.00	2	7.95	7.98	-2	151	-1.32%
2019/03/27	0	0.00	2	7.95	7.93	-2	149	-1.34%
2019/03/22	0	0.00	1	7.92	7.94	-1	136	-0.73%
2019/03/14	0	0.00	3	7.93	7.95	-3	153	-1.96%
2019/03/11	0	0.00	3	7.97	7.97	-3	155	-1.93%
2019/03/07	0	0.00	6	7.92	7.94	-6	147	-4.07%
2019/03/06	0	0.00	7	7.93	7.95	-7	146	-4.78%
2019/03/05	0	0.00	29	7.91	7.96	-29	144	-20.00%
2019/03/04	0	0.00	24	7.93	7.97	-24	140	-17.05%
2019/02/27	0	0.00	26	7.91	7.94	-26	139	-18.58%
2019/02/26	0	0.00	14	7.93	7.95	-14	138	-10.11%
2019/02/25	0	0.00	2	7.99	7.97	-2	136	-1.47%
2019/02/22	0	0.00	2	7.97	7.98	-2	133	-1.50%
2019/02/21	0	0.00	9	7.96	7.99	-9	132	-6.77%
2019/02/20	0	0.00	2	7.90	7.97	-2	138	-1.44%
2019/02/19	0	0.00	1	7.94	7.92	-1	136	-0.73%
2019/02/18	0	0.00	4	7.97	7.99	-4	135	-2.96%
2019/02/15	0	0.00	1	7.92	7.93	-1	131	-0.76%
2019/02/13	0	0.00	5	7.89	7.93	-5	128	-3.89%
2019/02/12	0	0.00	6	7.92	7.87	-6	127	-4.70%
2019/02/11	0	0.00	2	7.86	7.86	-2	126	-1.59%
2019/01/25	2	7.83	0	0.00	7.83	2	121	1.64%
2019/01/22	0	0.00	1	7.88	7.85	-1	124	-0.81%
2019/01/21	0	0.00	4	7.85	7.85	-4	121	-3.29%
2019/01/18	0	0.00	2	7.82	7.86	-2	121	-1.64%
2019/01/15	0	0.00	1	7.81	7.85	-1	120	-0.83%
2019/01/11	1	7.83	0	0.00	7.88	1	119	0.84%
2019/01/10	1	7.83	0	0.00	7.87	1	119	0.84%
2019/01/09	2	7.84	0	0.00	7.87	2	119	1.67%
2019/01/07	1	7.80	0	0.00	7.87	1	118	0.85%
2018/12/28	1	7.80	0	0.00	7.80	1	124	0.80%
2018/12/26	1	7.71	0	0.00	7.74	1	129	0.77%
2018/12/25	1	7.77	0	0.00	7.71	1	129	0.77%
2018/12/21	1	7.86	0	0.00	7.83	1	130	0.76%
2018/12/20	2	7.89	0	0.00	7.95	2	129	1.55%
2018/12/19	1	7.95	0	0.00	7.99	1	128	0.78%
2018/12/14	2	8.01	0	0.00	8.03	2	129	1.54%
2018/12/11	1	7.97	0	0.00	8.06	1	145	0.69%
2018/12/06	1	7.95	0	0.00	8.01	1	130	0.77%
2018/12/05	1	8.01	0	0.00	8.01	1	129	0.77%
2018/11/29	1	8.03	0	0.00	8.02	1	199	0.50%
2018/11/19	1	7.82	0	0.00	7.89	1	210	0.48%
2018/11/01	1	7.75	0	0.00	7.78	1	231	0.43%
2018/10/31	1	7.75	0	0.00	7.75	1	233	0.43%
2018/10/29	1	7.71	0	0.00	7.79	1	234	0.43%
2018/10/26	1	7.87	0	0.00	7.75	1	238	0.42%
2018/10/25	3	7.83	0	0.00	7.89	3	240	1.25%
2018/10/23	1	7.92	0	0.00	7.92	1	242	0.41%
2018/10/19	1	7.96	0	0.00	8.00	1	243	0.41%
2018/10/15	0	0.00	1	8.00	8.06	-1	266	-0.38%
2018/10/12	2	7.73	0	0.00	8.08	2	276	0.72%
2018/10/11	3	8.20	0	0.00	7.91	3	284	1.06%
2018/10/09	1	8.55	0	0.00	8.59	1	288	0.35%
2018/10/08	3	8.58	0	0.00	8.64	3	294	1.02%
2018/10/05	4	8.63	0	0.00	8.61	4	303	1.32%
2018/10/04	2	8.71	0	0.00	8.72	2	301	0.66%
2018/10/03	4	8.79	10	8.77	8.82	-6	305	-1.96%
2018/10/02	2	8.80	0	0.00	8.82	2	314	0.64%
2018/10/01	4	8.82	0	0.00	8.84	4	324	1.23%
2018/09/26	1	8.72	0	0.00	8.82	1	330	0.30%
2018/09/25	1	8.75	0	0.00	8.80	1	335	0.30%
2018/09/21	1	8.75	0	0.00	8.80	1	336	0.30%
2018/09/19	0	0.00	10	8.75	8.86	-10	340	-2.93%
2018/09/18	2	8.75	0	0.00	8.69	2	326	0.61%
2018/09/17	1	8.70	0	0.00	8.73	1	337	0.30%
2018/09/14	2	8.67	0	0.00	8.73	2	339	0.59%
2018/09/13	3	8.64	0	0.00	8.69	3	338	0.89%
2018/09/12	3	8.75	0	0.00	8.66	3	340	0.88%
2018/09/11	4	8.78	0	0.00	8.80	4	340	1.18%
2018/09/10	2	8.85	0	0.00	8.80	2	342	0.58%
2018/09/07	2	8.92	0	0.00	8.88	2	342	0.58%
2018/08/29	1	8.95	0	0.00	8.94	1	284	0.35%
2018/08/28	1	8.95	0	0.00	8.95	1	290	0.34%
2018/08/21	3	8.89	0	0.00	8.89	3	307	0.97%
2018/08/20	4	8.90	0	0.00	8.82	4	311	1.29%
2018/08/16	1	9.01	0	0.00	9.00	1	306	0.33%
2018/08/15	1	8.96	0	0.00	8.99	1	347	0.29%
2018/08/14	1	8.95	0	0.00	9.03	1	395	0.25%
2018/08/13	1	8.96	0	0.00	8.99	1	401	0.25%
2018/08/09	1	9.10	0	0.00	9.14	1	398	0.25%
2018/08/02	2	9.09	0	0.00	9.08	2	421	0.47%
2018/07/25	12	9.15	0	0.00	9.18	12	529	2.27%
2018/07/18	1	9.07	0	0.00	9.17	1	516	0.19%
2018/07/09	2	8.88	1	8.90	8.95	1	605	0.17%
2018/07/06	3	8.85	0	0.00	8.86	3	599	0.50%
2018/06/26	2	9.36	0	0.00	9.31	2	615	0.32%
2018/06/21	1	9.50	0	0.00	9.50	1	609	0.16%
2018/06/20	1	9.53	0	0.00	9.56	1	607	0.16%
2018/06/19	1	9.61	0	0.00	9.59	1	609	0.16%
2018/06/14	1	9.63	0	0.00	9.66	1	606	0.16%
2018/06/13	1	9.67	0	0.00	9.66	1	607	0.16%
2018/06/12	1	9.70	0	0.00	9.70	1	605	0.17%
2018/06/08	1	9.76	0	0.00	9.75	1	624	0.16%
2018/06/07	2	9.74	0	0.00	9.79	2	625	0.32%
2018/06/06	2	9.78	1	9.77	9.77	1	622	0.16%
2018/06/05	2	9.79	0	0.00	9.78	2	621	0.32%
2018/06/01	1	9.60	0	0.00	9.67	1	611	0.16%
2018/05/31	2	9.58	0	0.00	9.60	2	612	0.33%
2018/05/30	1	9.57	0	0.00	9.61	1	608	0.16%
2018/05/29	1	9.61	0	0.00	9.63	1	608	0.16%
2018/05/22	3	9.54	0	0.00	9.50	3	569	0.53%
2018/05/21	1	9.55	0	0.00	9.60	1	522	0.19%
2018/05/16	5	9.52	0	0.00	9.52	5	528	0.95%
2018/05/15	2	9.58	0	0.00	9.58	2	528	0.38%
2018/05/10	2	9.85	0	0.00	9.83	2	537	0.37%
2018/05/09	1	10.10	0	0.00	9.91	1	528	0.19%
2018/05/04	2	9.63	0	0.00	9.67	2	445	0.45%
2018/05/03	4	9.64	0	0.00	9.66	4	449	0.89%
2018/04/26	2	9.65	0	0.00	9.63	2	544	0.37%
2018/04/25	2	9.63	0	0.00	9.79	2	547	0.37%
2018/04/24	4	9.79	0	0.00	9.71	4	565	0.71%
2018/04/12	2	9.70	0	0.00	9.76	2	609	0.33%
2018/04/09	2	9.66	0	0.00	9.70	2	634	0.32%
2018/03/29	2	9.44	0	0.00	9.52	2	768	0.26%
2018/03/27	2	9.48	0	0.00	9.51	2	776	0.26%
2018/03/22	1	9.53	0	0.00	9.53	1	780	0.13%
2018/03/16	1	9.53	0	0.00	9.56	1	816	0.12%
2018/03/13	1	9.41	0	0.00	9.48	1	799	0.13%
2018/03/08	1	9.43	0	0.00	9.49	1	805	0.12%
2018/03/05	2	9.39	0	0.00	9.41	2	893	0.22%
2018/02/27	1	9.53	0	0.00	9.55	1	895	0.11%
2018/02/22	2	9.35	0	0.00	9.41	2	894	0.22%
2018/02/21	1	9.40	0	0.00	9.44	1	897	0.11%
2018/02/12	1	9.25	0	0.00	9.36	1	897	0.11%
2018/02/09	2	9.14	0	0.00	9.25	2	896	0.22%
2018/02/08	1	9.33	0	0.00	9.35	1	894	0.11%
2018/02/07	4	9.35	0	0.00	9.35	4	892	0.45%
2018/02/06	8	9.26	0	0.00	9.25	8	889	0.90%
2018/02/05	2	9.66	0	0.00	9.72	2	876	0.23%
2018/02/01	2	9.84	0	0.00	9.85	2	893	0.22%
2018/01/31	1	9.82	0	0.00	9.88	1	978	0.10%
2018/01/30	2	9.94	0	0.00	9.94	2	977	0.20%
2018/01/25	1	10.10	0	0.00	10.05	1	958	0.10%
2018/01/19	1	9.95	0	0.00	9.97	1	864	0.12%
2018/01/18	2	9.98	0	0.00	9.99	2	861	0.23%
2018/01/17	4	10.00	0	0.00	9.98	4	843	0.47%
2018/01/16	2	9.81	0	0.00	9.87	2	822	0.24%
2018/01/15	1	9.87	0	0.00	9.87	1	818	0.12%
2018/01/11	1	9.85	0	0.00	9.84	1	805	0.12%
2018/01/09	5	9.73	0	0.00	9.73	5	686	0.73%
2018/01/08	1	9.77	0	0.00	9.81	1	682	0.15%
2018/01/05	2	9.79	0	0.00	9.77	2	674	0.30%
2018/01/04	1	9.80	0	0.00	9.84	1	670	0.15%
2018/01/02	2	9.84	0	0.00	9.87	2	655	0.31%