瑞昱 (2379)-元大-林森券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
569
漲跌
▼4
漲幅
-0.70%
成交量
3,028張
產業
上市半導體類股
1216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.2	568.59	0	566.30	569.00	0.1	4,232	0.00%
2024/06/13	0	569.00	1.1	572.17	573.00	-1.1	4,272	-0.02%
2024/06/07	0.1	538.00	0	0.00	530.00	0.1	4,209	0.00%
2024/06/06	0.1	533.00	4	533.75	536.00	-3.9	4,139	-0.09%
2024/06/05	3	522.01	0	0.00	523.00	3	4,073	0.07%
2024/06/04	2	525.63	0	543.00	534.00	2	4,064	0.05%
2024/05/31	0.1	556.40	0	0.00	543.00	0.1	3,987	0.00%
2024/05/30	0	0.00	0.4	572.19	570.00	-0.4	3,948	-0.01%
2024/05/28	0	0.00	0	540.00	541.00	0	3,948	0.00%
2024/05/27	0.1	536.29	0	538.00	532.00	0.1	3,963	0.00%
2024/05/23	0	0.00	0	542.00	539.00	0	4,111	0.00%
2024/05/22	0	0.00	0.1	536.00	537.00	-0.1	4,272	0.00%
2024/05/17	0	533.00	0	0.00	530.00	0	4,647	0.00%
2024/05/16	1	537.00	1	543.00	547.00	0	4,623	0.00%
2024/05/15	1	540.00	1	530.07	531.00	0	4,592	0.00%
2024/05/14	1	532.00	4	528.75	536.00	-3	4,597	-0.07%
2024/05/02	1.1	509.00	0	0.00	511.00	1.1	4,602	0.02%
2024/04/30	0.1	519.59	0	0.00	518.00	0.1	4,599	0.00%
2024/04/29	0	0.00	0.1	528.00	527.00	-0.1	4,602	0.00%
2024/04/24	0	0.00	1	537.00	538.00	-1	4,551	-0.02%
2024/04/23	0	0.00	2	509.50	510.00	-2	4,549	-0.04%
2024/04/22	1	505.03	0.3	506.27	504.00	0.7	4,535	0.02%
2024/04/19	0.1	564.50	0	560.00	552.00	0.1	4,416	0.00%
2024/04/18	0	573.00	0	0.00	574.00	0	4,354	0.00%
2024/04/16	1	552.00	0.1	551.02	551.00	0.9	4,292	0.02%
2024/04/12	0	570.00	0	0.00	569.00	0	4,268	0.00%
2024/04/11	0.1	566.00	0	0.00	567.00	0.1	4,263	0.00%
2024/04/10	0	572.00	0	0.00	571.00	0	4,255	0.00%
2024/04/09	0	0.00	0	566.00	568.00	0	4,271	0.00%
2024/04/08	0	567.00	0.1	567.00	567.00	0	4,283	0.00%
2024/04/03	0	570.00	0	0.00	571.00	0	4,267	0.00%
2024/04/02	0.1	570.00	0.2	568.00	568.00	-0.1	4,243	0.00%
2024/03/29	0.1	556.00	0	0.00	560.00	0.1	4,243	0.00%
2024/03/28	0.1	553.00	0	0.00	557.00	0.1	4,241	0.00%
2024/03/27	0.2	569.00	0	0.00	573.00	0.2	4,184	0.00%
2024/03/26	1.1	556.97	0.2	562.50	565.00	0.9	4,184	0.02%
2024/03/25	0	584.00	0	0.00	584.00	0	4,143	0.00%
2024/03/22	0	586.00	0	580.00	591.00	0	4,212	0.00%
2024/03/21	0.1	574.50	0	0.00	584.00	0.1	4,211	0.00%
2024/03/20	0	587.64	0	0.00	588.00	0	4,194	0.00%
2024/03/19	0	0.00	0	593.00	591.00	0	4,207	0.00%
2024/03/18	1	584.00	0	0.00	590.00	1	4,189	0.02%
2024/03/15	0.2	589.97	0	590.00	594.00	0.1	4,140	0.00%
2024/03/14	1.1	580.05	1.1	577.33	580.00	0	4,076	0.00%
2024/03/13	1	595.08	0	0.00	593.00	1	4,006	0.03%
2024/03/12	0	0.00	1	598.00	601.00	-1	3,965	-0.03%
2024/03/11	0	0.00	2.1	600.85	604.00	-2.1	3,944	-0.05%
2024/03/08	1.1	586.27	0.1	580.00	587.00	1	3,893	0.03%
2024/03/07	1	596.11	1.1	607.67	601.00	0	3,784	0.00%
2024/03/06	1	603.97	5.1	600.88	600.00	-4.1	3,721	-0.11%
2024/03/05	1	571.01	0.1	583.00	584.00	0.9	3,678	0.02%
2024/03/04	0.4	573.57	0	0.00	573.00	0.4	3,654	0.01%
2024/03/01	0	0.00	0	571.00	565.00	0	3,577	0.00%
2024/02/29	2.1	568.85	0	0.00	569.00	2.1	3,558	0.06%
2024/02/27	0.7	564.11	0	565.00	567.00	0.7	3,512	0.02%
2024/02/26	1.1	550.45	1	551.00	551.00	0.1	3,377	0.00%
2024/02/23	0	551.00	0.2	550.03	547.00	-0.2	3,326	0.00%
2024/02/22	0	0.00	1	520.00	532.00	-1	3,143	-0.03%
2024/02/21	1	499.00	3	498.67	501.00	-2	3,011	-0.07%
2024/02/20	0	0.00	7.6	498.57	487.50	-7.6	2,931	-0.26%
2024/02/16	0	0.00	1.2	472.17	473.50	-1.2	2,719	-0.04%
2024/02/15	2.2	465.70	0	0.00	469.00	2.2	2,722	0.08%
2024/02/02	0	0.00	0.1	476.50	469.50	-0.1	2,672	0.00%
2024/01/31	0	0.00	1	469.50	469.50	-1	2,610	-0.04%
2024/01/30	3	454.00	0	0.00	453.50	3	2,562	0.12%
2024/01/26	1	452.50	0	0.00	453.50	1	2,582	0.04%
2024/01/22	0.1	450.00	0	0.00	449.50	0.1	2,507	0.00%
2024/01/18	1	441.00	1	440.00	440.00	0	2,484	0.00%
2024/01/17	0	0.00	0.1	442.50	438.50	-0.1	2,467	0.00%
2024/01/16	1	449.00	0	0.00	453.00	1	2,449	0.04%
2024/01/11	0	450.00	0	0.00	450.50	0	2,507	0.00%
2024/01/10	0	0.00	0.1	452.00	456.00	-0.1	2,510	0.00%
2024/01/04	0	0.00	0	455.00	456.00	0	2,516	0.00%
2024/01/03	0	0.00	0.1	453.00	452.00	-0.1	2,536	0.00%
2023/12/28	2	466.50	0	0.00	465.00	2	2,486	0.08%
2023/12/27	2	466.50	1	467.00	468.00	1	2,479	0.04%
2023/12/20	0	0.00	0	466.00	465.50	0	2,448	0.00%
2023/12/19	1	473.50	0	0.00	474.00	1	2,409	0.04%
2023/12/18	0	471.50	0	0.00	470.00	0	2,374	0.00%
2023/12/15	2	477.77	0	0.00	479.00	2	2,346	0.09%
2023/12/14	0	0.00	0	479.50	492.00	0	2,324	0.00%
2023/12/12	0	0.00	1	457.00	457.00	-1	2,260	-0.04%
2023/12/06	0	445.00	0	0.00	451.50	0	2,416	0.00%
2023/11/30	1	449.55	0	0.00	449.50	1	2,544	0.04%
2023/11/28	0	0.00	0	452.50	451.50	0	2,503	0.00%
2023/11/27	0	0.00	0	454.00	449.00	0	2,541	0.00%
2023/11/24	0.1	440.00	0.9	440.67	439.00	-0.8	2,517	-0.03%
2023/11/21	0.1	431.00	1	431.00	430.50	-1	2,517	-0.04%
2023/11/20	0	0.00	0.1	428.00	427.50	-0.1	2,517	0.00%
2023/11/17	0	0.00	2	425.00	428.00	-2	2,510	-0.08%
2023/11/14	0	0.00	1.1	421.28	418.50	-1.1	2,515	-0.04%
2023/11/13	0	0.00	5	412.00	412.00	-5	2,499	-0.20%
2023/11/06	0	0.00	2	409.51	410.50	-2	2,542	-0.08%
2023/11/02	2	409.75	0	0.00	408.00	2	2,562	0.08%
2023/11/01	0	0.00	0.3	403.67	405.50	-0.3	2,601	-0.01%
2023/10/30	0.2	401.50	1	405.00	405.00	-0.8	2,718	-0.03%
2023/10/27	0	385.83	0	0.00	391.50	0	2,717	0.00%
2023/10/25	0	403.00	0	0.00	401.50	0	2,767	0.00%
2023/10/24	0	397.00	0.1	394.00	395.50	-0.1	2,782	0.00%
2023/10/23	2.2	397.49	1	398.00	396.50	1.2	2,775	0.04%
2023/10/20	0	0.00	0	415.00	423.00	0	2,709	0.00%
2023/10/18	0	0.00	0	415.00	414.00	0	2,773	0.00%
2023/10/13	0.1	420.50	1	421.50	422.00	-0.9	2,831	-0.03%
2023/10/11	0	417.50	1	415.50	415.50	-1	2,832	-0.03%
2023/10/06	0	0.00	1	405.50	407.50	-1	2,817	-0.04%
2023/10/04	0	0.00	0	401.30	402.50	0	2,812	0.00%
2023/10/03	0	404.00	2	405.00	404.00	-2	2,815	-0.07%
2023/09/27	1	390.50	0	0.00	392.50	1	2,870	0.03%
2023/09/25	1.1	406.17	0	0.00	405.00	1.1	2,848	0.04%
2023/09/21	2.2	390.00	0	0.00	390.00	2.2	2,807	0.08%
2023/09/20	0	0.00	1	406.00	404.00	-1	2,749	-0.04%
2023/09/18	0	0.00	1	422.00	418.00	-1	2,709	-0.04%
2023/09/15	0	0.00	1	414.00	416.00	-1	2,712	-0.04%
2023/09/13	1.3	396.52	3.2	395.80	395.00	-1.8	2,674	-0.07%
2023/09/12	1	401.00	1	400.00	401.00	0	2,664	0.00%
2023/09/11	1.2	407.25	0	0.00	405.00	1.2	2,643	0.05%
2023/09/07	1	443.93	0	442.00	446.00	1	2,534	0.04%
2023/09/06	0	447.00	0	445.00	448.50	0	2,521	0.00%
2023/09/05	5.5	446.11	0	0.00	449.00	5.5	2,507	0.22%
2023/09/04	0.5	426.70	0	0.00	435.00	0.5	2,478	0.02%
2023/09/01	1.2	425.67	0	0.00	426.50	1.2	2,486	0.05%
2023/08/31	1	420.00	0	0.00	418.00	1	2,468	0.04%
2023/08/30	0	429.00	0	0.00	425.50	0	2,416	0.00%
2023/08/24	0	420.00	2	422.00	425.50	-2	2,413	-0.08%
2023/08/21	0	0.00	0	418.00	417.00	0	2,468	0.00%
2023/08/18	0	0.00	3.2	414.50	417.50	-3.2	2,451	-0.13%
2023/08/15	1	410.50	0	0.00	404.00	1	2,421	0.04%
2023/08/14	2	406.25	1	405.49	408.00	1	2,421	0.04%
2023/08/11	1	397.50	0	0.00	398.00	1	2,414	0.04%
2023/08/10	1.1	398.46	0	400.00	398.50	1.1	2,408	0.04%
2023/08/09	0	410.00	0	408.50	407.00	0	2,361	0.00%
2023/08/07	0.1	412.36	0	0.00	415.00	0.1	2,346	0.00%
2023/08/02	0	0.00	2	441.91	439.00	-2	2,261	-0.09%
2023/08/01	1	426.50	0	0.00	432.50	1	2,222	0.05%
2023/07/31	0.1	431.78	0	0.00	430.50	0.1	2,222	0.00%
2023/07/28	0	423.00	2	424.50	423.50	-2	2,184	-0.09%
2023/07/27	0	0.00	0.3	410.50	409.50	-0.3	2,137	-0.01%
2023/07/25	0	407.50	0	0.00	404.00	0	2,162	0.00%
2023/07/19	0	417.00	0	0.00	415.00	0	2,300	0.00%
2023/07/18	0	0.00	2	413.50	417.50	-2	2,328	-0.09%
2023/07/14	1	412.49	0	0.00	408.00	1	2,313	0.04%
2023/07/13	0	0.00	1	399.00	399.50	-1	2,307	-0.04%
2023/07/12	1	394.00	0	0.00	394.50	1	2,323	0.04%
2023/07/07	1	383.00	0	0.00	383.00	1	2,351	0.04%
2023/07/06	0	0.00	0.1	387.50	385.00	-0.1	2,357	0.00%
2023/07/04	1	394.00	0	0.00	393.50	1	2,306	0.04%
2023/07/03	0	0.00	1	392.50	392.00	-1	2,315	-0.04%
2023/06/30	1	384.50	1	387.50	387.50	0	2,337	0.00%
2023/06/26	1	387.50	0	0.00	387.50	1	2,383	0.04%
2023/06/21	2	388.00	0	0.00	391.00	2	2,401	0.08%
2023/06/16	1	399.50	0	0.00	401.00	1	2,419	0.04%
2023/06/15	0	0.00	1	405.50	407.00	-1	2,404	-0.04%
2023/06/13	0	0.00	1	406.00	414.50	-1	2,458	-0.04%
2023/06/07	0	0.00	4	398.00	401.50	-4	2,477	-0.16%
2023/05/31	0	0.00	5	383.50	382.00	-5	2,508	-0.20%
2023/05/30	1	378.50	1	379.50	378.00	0	2,502	0.00%
2023/05/29	1	388.50	1	392.50	388.00	0	2,503	0.00%
2023/05/26	1	379.50	0	0.00	379.00	1	2,514	0.04%
2023/05/18	4	373.50	0	0.00	373.50	4	2,845	0.14%
2023/05/12	0	0.00	0.1	368.00	369.00	-0.1	2,955	0.00%
2023/05/05	1.1	370.95	0	0.00	366.00	1.1	3,097	0.03%
2023/05/04	0	0.00	1	373.00	373.50	-1	3,154	-0.03%
2023/05/02	1	364.00	1	364.50	363.50	0	3,204	0.00%
2023/04/28	3	355.50	2	358.00	359.00	1	3,255	0.03%
2023/04/27	0	0.00	2	354.50	359.00	-2	3,232	-0.06%
2023/04/26	2	342.25	4	344.63	345.00	-2	3,181	-0.06%
2023/04/25	2.1	347.75	4	357.75	344.50	-1.9	3,192	-0.06%
2023/04/24	1	367.00	1	369.00	367.00	0	3,117	0.00%
2023/04/21	1	378.43	0.4	378.69	367.00	0.6	3,078	0.02%
2023/04/19	1	387.00	0	392.00	387.00	1	3,124	0.03%
2023/04/18	4	400.00	1	393.50	392.50	3	3,169	0.09%
2023/04/14	0	0.00	1	392.00	389.00	-1	3,115	-0.03%
2023/04/12	2	386.00	1	389.00	387.00	1	3,091	0.03%
2023/04/11	0	385.50	2	382.75	385.00	-2	3,075	-0.06%
2023/04/10	0	383.00	0	0.00	378.50	0	3,082	0.00%
2023/04/07	1	379.50	0	0.00	379.00	1	3,090	0.03%
2023/03/28	1	380.00	0.1	380.50	380.00	1	3,238	0.03%
2023/03/27	1	393.50	0	0.00	393.00	1	3,268	0.03%
2023/03/24	0	0.00	2	397.50	396.00	-2	3,350	-0.06%
2023/03/21	1.1	386.64	0	0.00	389.00	1.1	3,433	0.03%
2023/03/20	2	392.25	2	400.50	391.50	0	3,429	0.00%
2023/03/17	1.1	399.48	1	403.50	397.50	0.1	3,454	0.00%
2023/03/16	0	0.00	1	392.00	392.00	-1	3,443	-0.03%
2023/03/15	0.1	388.00	0	0.00	384.00	0.1	3,477	0.00%
2023/03/13	1	385.00	1	382.50	386.00	0	3,605	0.00%
2023/03/10	2	381.25	1.1	380.00	379.50	0.9	3,649	0.02%
2023/03/09	0.3	392.00	0	0.00	390.50	0.3	3,713	0.01%
2023/03/08	2	382.25	0	0.00	387.00	2	3,807	0.05%
2023/03/01	1	373.10	5	375.50	379.00	-4	4,196	-0.10%
2023/02/23	2.1	382.07	5	384.40	382.50	-3	4,205	-0.07%
2023/02/21	2	373.00	2	376.75	370.50	0	4,056	0.00%
2023/02/20	0.1	369.00	1	369.00	368.00	-1	4,054	-0.02%
2023/02/14	4	351.75	1	354.50	355.00	3	4,187	0.07%
2023/02/10	0	0.00	1	356.00	357.00	-1	4,225	-0.02%
2023/02/09	1	360.50	0	0.00	361.50	1	4,236	0.02%
2023/02/08	1	357.61	1	350.00	364.50	0	4,221	0.00%
2023/02/07	0	0.00	4	330.50	334.00	-4	4,159	-0.10%
2023/02/06	0	335.00	0	0.00	333.00	0	4,186	0.00%
2023/02/03	2.1	347.29	4	349.13	348.00	-1.9	4,222	-0.04%
2023/02/02	2.1	342.72	3.1	344.82	347.00	-1.1	4,289	-0.02%
2023/01/31	0	322.00	2	318.50	320.00	-2	4,254	-0.05%
2023/01/30	1	322.50	0	0.00	323.50	1	4,255	0.02%
2023/01/17	0	0.00	6	316.00	316.50	-6	4,242	-0.14%
2023/01/16	6	324.00	0	0.00	321.00	6	4,267	0.14%
2023/01/13	1	319.00	0	0.00	317.50	1	4,297	0.02%
2023/01/12	0	0.00	0.8	323.50	323.00	-0.8	4,298	-0.02%
2023/01/11	1	320.50	0	0.00	323.00	1	4,309	0.02%
2023/01/10	1	323.50	1	326.00	323.50	0	4,349	0.00%
2023/01/09	2	316.50	1	318.50	321.00	1	4,328	0.02%
2023/01/06	2	302.90	1	304.00	307.00	1	4,315	0.02%
2023/01/05	0	0.00	1	291.00	289.00	-1	4,319	-0.02%
2022/12/28	1	283.50	0	0.00	283.00	1	4,670	0.02%
2022/12/27	0	294.00	0	0.00	293.00	0	4,686	0.00%
2022/12/26	0.2	286.00	0	0.00	286.50	0.2	4,702	0.00%
2022/12/23	0	0.00	1	286.50	289.00	-1	4,765	-0.02%
2022/12/21	0.2	288.00	0	0.00	285.50	0.2	4,843	0.00%
2022/12/19	0	0.00	1	296.00	294.00	-1	4,828	-0.02%
2022/12/16	1	293.00	2	296.00	293.00	-1	4,772	-0.02%
2022/12/14	0	0.00	1	300.00	301.50	-1	4,701	-0.02%
2022/12/13	1.2	295.83	0	0.00	292.50	1.2	4,687	0.03%
2022/12/12	0.1	299.00	0	0.00	299.50	0.1	4,706	0.00%
2022/12/09	1.1	300.91	0	0.00	299.50	1.1	4,708	0.02%
2022/12/08	1.1	293.77	1	292.50	292.50	0.1	4,686	0.00%
2022/12/07	2.1	300.86	1	306.50	297.50	1.1	4,695	0.02%
2022/12/06	9.2	314.48	2	315.50	305.50	7.2	4,686	0.15%
2022/12/05	1	323.00	1	328.00	322.50	0	4,644	0.00%
2022/12/02	2	325.25	1	327.50	326.00	1	4,620	0.02%
2022/12/01	0	0.00	2	332.00	333.00	-2	4,607	-0.04%
2022/11/30	2	314.50	0	0.00	317.00	2	4,584	0.04%
2022/11/29	0.1	311.00	2	310.00	314.50	-1.9	4,490	-0.04%
2022/11/25	6.2	337.73	1.1	334.53	330.50	5.1	4,353	0.12%
2022/11/24	0	338.25	3.6	338.47	343.00	-3.5	4,250	-0.08%
2022/11/23	1	330.00	0	0.00	327.00	1	4,134	0.02%
2022/11/22	2	321.50	2	323.50	323.50	0	4,091	0.00%
2022/11/21	1	323.55	2	327.00	325.00	-1	4,059	-0.02%
2022/11/18	1.1	319.95	0	0.00	321.00	1.1	4,037	0.03%
2022/11/17	1	319.00	2	320.00	322.50	-1	4,040	-0.02%
2022/11/16	1.1	316.73	1	322.00	322.00	0.1	4,023	0.00%
2022/11/15	1	311.02	3.2	311.77	315.00	-2.2	3,960	-0.06%
2022/11/14	1	308.94	0	0.00	307.50	1	3,900	0.03%
2022/11/11	1.1	301.79	1	301.00	300.50	0.1	3,821	0.00%
2022/11/10	0.1	283.22	0	0.00	283.00	0.1	3,737	0.00%
2022/11/09	2	281.00	1.3	284.56	284.00	0.7	3,719	0.02%
2022/11/08	1.1	268.12	2	268.75	268.00	-0.9	3,698	-0.03%
2022/11/07	0	0.00	2.2	272.20	274.00	-2.2	3,674	-0.06%
2022/11/04	0	0.00	2	266.25	267.00	-2	3,656	-0.05%
2022/11/02	5.1	262.79	0	0.00	262.00	5.1	3,651	0.14%
2022/10/31	2	243.75	1	253.50	255.00	1	3,567	0.03%
2022/10/28	0	0.00	2	253.25	255.50	-2	3,472	-0.06%
2022/10/27	0	0.00	1	255.50	256.50	-1	3,470	-0.03%
2022/10/25	1	253.00	2	253.75	251.50	-1	3,493	-0.03%
2022/10/21	2	252.00	0	0.00	252.50	2	3,513	0.06%
2022/10/18	0	251.50	0	0.00	252.00	0	3,478	0.00%
2022/10/17	2	240.50	1	241.50	251.00	1	3,463	0.03%
2022/10/14	2	249.00	8	248.50	246.00	-6	3,481	-0.17%
2022/10/13	0.3	235.60	1	243.00	234.00	-0.7	3,482	-0.02%
2022/10/12	8	244.49	0	0.00	242.00	8	3,444	0.23%
2022/10/11	0.1	249.13	0	0.00	247.00	0.1	3,398	0.00%
2022/10/07	4	263.24	3.1	265.54	259.50	1	3,381	0.03%
2022/10/06	1.1	278.19	0	0.00	278.50	1.1	3,317	0.03%
2022/10/05	0	0.00	0	283.50	279.50	0	3,306	0.00%
2022/09/30	0	0.00	1	258.20	270.00	-1	3,312	-0.03%
2022/09/29	6	269.25	7	266.86	266.00	-1	3,309	-0.03%
2022/09/28	2.2	281.74	1	282.00	271.50	1.2	3,311	0.04%
2022/09/27	0	0.00	2	289.50	289.00	-2	3,318	-0.06%
2022/09/26	1	295.50	3	296.67	294.50	-2	3,296	-0.06%
2022/09/23	0	0.00	1	303.50	303.50	-1	3,256	-0.03%
2022/09/21	1	303.50	0	0.00	305.50	1	3,254	0.03%
2022/09/19	3	314.66	0	0.00	306.00	3	3,245	0.09%
2022/09/15	2	321.00	2	318.00	315.50	0	3,233	0.00%
2022/09/14	1	309.00	1	318.00	321.50	0	3,239	0.00%
2022/09/12	0	0.00	1	313.00	313.00	-1	3,167	-0.03%
2022/09/08	1	321.50	0	0.00	331.50	1	3,126	0.03%
2022/09/07	1	318.50	1	318.50	319.50	0	3,089	0.00%
2022/09/06	0	0.00	1	341.00	330.00	-1	3,033	-0.03%
2022/09/05	1	337.00	0	0.00	331.00	1	2,989	0.03%
2022/09/02	0	0.00	1	334.50	332.50	-1	2,975	-0.03%
2022/09/01	1.1	334.91	1	332.50	333.00	0.1	2,956	0.00%
2022/08/31	1	342.00	0	0.00	346.00	1	2,919	0.03%
2022/08/29	0.1	343.50	0	0.00	342.00	0.1	2,912	0.00%
2022/08/26	0	0.00	1	354.00	353.50	-1	2,911	-0.03%
2022/08/25	1.1	346.82	2	352.50	350.00	-0.9	2,901	-0.03%
2022/08/24	2	343.00	0	0.00	343.50	2	2,903	0.07%
2022/08/22	0	0.00	1	363.00	361.00	-1	2,924	-0.03%
2022/08/17	0.1	359.42	0	0.00	361.00	0.1	2,943	0.00%
2022/08/16	0.1	362.50	0	0.00	361.00	0.1	2,944	0.00%
2022/08/11	0	338.00	0	0.00	336.50	0	2,941	0.00%
2022/08/10	0	0.00	0	332.00	329.50	0	2,947	0.00%
2022/08/08	0	0.00	1	349.50	349.50	-1	2,979	-0.03%
2022/08/05	1	353.50	0	0.00	352.00	1	2,977	0.03%
2022/08/04	0	338.63	0	0.00	344.00	0	2,982	0.00%
2022/08/02	0.1	335.43	0	0.00	339.00	0.1	2,960	0.00%
2022/08/01	0	334.50	0	0.00	347.00	0	2,923	0.00%
2022/07/29	0.3	345.75	0	0.00	342.00	0.3	2,882	0.01%
2022/07/28	0.1	354.18	0	0.00	354.00	0.1	2,832	0.00%
2022/07/19	2	339.75	0	0.00	339.00	2	2,694	0.07%
2022/07/18	1.1	343.81	0	0.00	346.00	1.1	2,692	0.04%
2022/07/13	0	0.00	0	315.36	313.50	0	2,625	0.00%
2022/07/12	1	308.00	0	0.00	313.50	1	2,599	0.04%
2022/07/06	0.2	315.36	0	0.00	313.00	0.2	2,472	0.01%
2022/07/05	0	327.00	0.4	327.00	324.00	-0.4	2,417	-0.02%
2022/07/01	0	0.00	1	348.00	347.00	-1	2,329	-0.04%
2022/06/30	0.1	360.30	0	0.00	363.00	0.1	2,343	0.00%
2022/06/28	0	0.00	2	381.25	376.50	-2	2,343	-0.09%
2022/06/27	0	391.00	0	0.00	388.00	0	2,332	0.00%
2022/06/24	2	379.25	0	0.00	375.00	2	2,308	0.09%
2022/06/23	1	371.62	1	376.00	381.00	0	2,309	0.00%
2022/06/22	0.3	413.50	0	0.00	395.00	0.3	2,268	0.01%
2022/06/20	0	0.00	0.2	411.84	404.50	-0.2	2,263	-0.01%
2022/06/17	0	413.40	0	0.00	432.00	0	2,241	0.00%
2022/06/16	0	0.00	1	424.00	429.50	-1	2,214	-0.05%
2022/06/14	1	425.50	1.7	427.22	428.50	-0.7	2,265	-0.03%
2022/06/13	1	435.00	2	435.75	433.50	-1	2,265	-0.04%
2022/06/08	0.1	447.45	0	0.00	451.00	0.1	2,277	0.00%
2022/06/02	1.1	440.86	0	0.00	441.50	1.1	2,296	0.05%
2022/05/31	1	440.00	0	0.00	445.00	1	2,306	0.04%
2022/05/30	0.1	441.00	0.1	442.00	443.50	-0.1	2,306	0.00%
2022/05/27	1	429.00	1	425.50	429.50	0	2,283	0.00%
2022/05/26	1	418.00	1	417.50	417.50	0	2,308	0.00%
2022/05/20	0	0.00	0	438.00	437.50	0	2,416	0.00%
2022/05/19	0	438.98	0	0.00	441.50	0	2,420	0.00%
2022/05/18	0	431.50	0	0.00	432.00	0	2,401	0.00%
2022/05/12	0	0.00	2	411.00	410.50	-2	2,364	-0.08%
2022/05/03	0.1	401.23	0	0.00	403.00	0.1	2,447	0.00%
2022/04/29	0	0.00	2	404.02	407.50	-2	2,453	-0.08%
2022/04/27	0	382.00	0	0.00	382.50	0	2,409	0.00%
2022/04/26	2	385.04	0	0.00	381.00	2	2,391	0.09%
2022/04/25	2	382.01	0	0.00	392.00	2	2,372	0.08%
2022/04/22	2	396.00	0	0.00	395.00	2	2,329	0.09%
2022/04/19	0.1	405.35	0	407.50	400.00	0.1	2,302	0.00%
2022/04/18	0	405.39	0.1	406.49	405.50	-0.1	2,311	0.00%
2022/04/15	0.2	404.02	0	0.00	398.00	0.2	2,318	0.01%
2022/04/13	1.1	410.00	0	0.00	413.50	1.1	2,341	0.05%
2022/04/12	0	396.21	0	0.00	396.00	0	2,319	0.00%
2022/04/11	0	396.94	0	397.50	396.00	0	2,318	0.00%
2022/04/08	0	408.30	1	409.73	407.00	-1	2,315	-0.04%
2022/04/07	1	406.63	1	409.50	407.50	0	2,279	0.00%
2022/04/06	1.1	418.27	1	415.00	413.00	0.1	2,256	0.00%
2022/04/01	1.1	416.66	0	0.00	417.00	1.1	2,220	0.05%
2022/03/30	0	433.04	0.1	434.50	432.50	-0.1	2,170	0.00%
2022/03/29	0	431.44	0	0.00	432.50	0	2,168	0.00%
2022/03/28	0	432.25	0.1	432.00	430.50	0	2,149	0.00%
2022/03/25	0	449.42	0	0.00	446.00	0	2,125	0.00%
2022/03/24	0.1	451.72	0	0.00	452.50	0.1	2,118	0.00%
2022/03/23	0	457.23	0	0.00	457.50	0	2,115	0.00%
2022/03/21	0	0.00	0	458.50	459.50	0	2,111	0.00%
2022/03/18	0	456.00	0	0.00	455.00	0	2,110	0.00%
2022/03/17	0	0.00	0	455.00	455.00	0	2,071	0.00%
2022/03/16	0	442.50	0	0.00	445.00	0	2,034	0.00%
2022/03/15	1	449.00	0	0.00	447.50	1	2,010	0.05%
2022/03/11	0	0.00	0	464.00	466.00	0	2,041	0.00%
2022/03/10	0	0.00	0.1	464.00	469.00	-0.1	2,069	0.00%
2022/03/09	0	0.00	0.1	452.00	451.00	-0.1	2,055	0.00%
2022/03/08	0.1	447.86	1.1	454.88	448.00	-1	2,039	-0.05%
2022/03/07	2.1	446.12	0	0.00	449.00	2.1	2,030	0.10%
2022/03/04	3.1	472.97	0	0.00	466.50	3.1	2,044	0.15%
2022/03/03	0	0.00	1	482.50	477.50	-1	2,050	-0.05%
2022/03/02	0	0.00	1	469.50	472.00	-1	2,036	-0.05%
2022/03/01	0	0.00	1	475.50	474.50	-1	2,028	-0.05%
2022/02/25	0	454.50	1.1	451.29	456.00	-1	1,986	-0.05%
2022/02/24	2.3	457.75	1	453.00	455.00	1.3	1,927	0.07%
2022/02/23	1.2	470.26	0	0.00	472.00	1.2	1,875	0.06%
2022/02/22	0.1	471.70	0	0.00	476.00	0.1	1,853	0.01%
2022/02/21	0	0.00	1	475.00	481.50	-1	1,822	-0.05%
2022/02/18	1.2	481.17	0	0.00	483.00	1.2	1,812	0.07%
2022/02/17	1	490.52	0	0.00	489.00	1	1,798	0.06%
2022/02/14	2.2	488.20	0	0.00	487.50	2.2	1,765	0.12%
2022/02/11	0	506.00	0	0.00	504.00	0	1,759	0.00%
2022/02/10	0	0.00	0.1	515.00	510.00	-0.1	1,746	0.00%
2022/02/09	1.1	510.69	0	0.00	511.00	1.1	1,720	0.06%
2022/02/08	0.2	510.00	0	0.00	514.00	0.2	1,687	0.01%
2022/02/07	0.4	514.39	0.1	512.00	506.00	0.3	1,673	0.02%
2022/01/24	0	0.00	0.1	535.00	535.00	-0.1	1,678	0.00%
2022/01/21	0.1	542.20	0.1	541.00	544.00	0	1,691	0.00%
2022/01/20	0	541.00	0	0.00	540.00	0	1,693	0.00%
2022/01/19	0.1	542.21	0	0.00	541.00	0.1	1,707	0.00%
2022/01/18	0	0.00	2	544.00	537.00	-2	1,721	-0.12%
2022/01/17	1	534.99	0	0.00	536.00	1	1,750	0.06%
2022/01/14	0	530.00	0	0.00	532.00	0	1,752	0.00%
2022/01/12	1	543.00	0	0.00	543.00	1	1,760	0.06%
2022/01/11	2.1	544.66	0	0.00	543.00	2.1	1,762	0.12%
2022/01/06	1	555.00	0	0.00	555.00	1	1,754	0.06%
2022/01/04	0.1	560.67	9	562.44	558.00	-8.9	1,783	-0.50%
2021/12/29	1	577.00	0	0.00	578.00	1	1,836	0.05%
2021/12/28	7	581.00	0	0.00	583.00	7	1,902	0.37%
2021/12/27	1	577.00	0	0.00	576.00	1	1,926	0.05%
2021/12/24	0	0.00	0.1	570.00	564.00	-0.1	1,953	-0.01%
2021/12/23	2	572.00	0	0.00	572.00	2	1,971	0.10%
2021/12/21	0	0.00	1.1	564.27	569.00	-1.1	2,008	-0.05%
2021/12/17	0.1	563.00	0	0.00	567.00	0.1	2,050	0.00%
2021/12/16	0	0.00	0	558.00	569.00	0	2,063	0.00%
2021/12/15	0	0.00	0	551.00	553.00	0	2,106	0.00%
2021/12/13	0.2	558.97	0	0.00	556.00	0.2	2,132	0.01%
2021/12/09	0.1	563.00	0	0.00	558.00	0.1	2,157	0.00%
2021/12/08	0	0.00	0.1	574.00	565.00	-0.1	2,161	0.00%
2021/12/07	0.1	570.00	0	0.00	565.00	0.1	2,163	0.00%
2021/12/06	1.1	568.24	1.1	576.03	577.00	-0.1	2,133	0.00%
2021/12/02	0	0.00	0.1	551.00	554.00	-0.1	2,120	0.00%
2021/12/01	0.1	549.00	0	0.00	549.00	0.1	2,125	0.00%
2021/11/30	0	540.00	0	0.00	555.00	0	2,122	0.00%
2021/11/26	0.1	535.35	0	0.00	534.00	0.1	2,107	0.00%
2021/11/25	0	0.00	0.3	546.00	544.00	-0.3	2,106	-0.01%
2021/11/19	0	0.00	0	546.00	547.00	0	2,134	0.00%
2021/11/17	1	551.00	0	557.00	550.00	1	2,155	0.05%
2021/11/16	0	546.00	0	0.00	549.00	0	2,161	0.00%
2021/11/15	0	0.00	0.2	533.50	542.00	-0.2	2,184	-0.01%
2021/11/12	0	522.00	0	0.00	523.00	0	2,184	0.00%
2021/11/11	0	0.00	0.2	520.33	522.00	-0.2	2,186	-0.01%
2021/11/10	0	0.00	0	520.00	519.00	0	2,191	0.00%
2021/11/09	0	0.00	0.1	518.03	511.00	-0.1	2,190	-0.01%
2021/11/05	0	493.50	0	0.00	499.50	0	2,201	0.00%
2021/10/21	0.1	478.00	0	0.00	474.00	0.1	2,373	0.00%
2021/10/13	1.3	451.27	1	455.00	448.50	0.3	2,475	0.01%
2021/10/12	0.1	466.00	0	0.00	464.00	0.1	2,451	0.00%
2021/10/08	0.1	484.50	0	0.00	480.50	0.1	2,443	0.00%
2021/10/07	0	0.00	1.1	486.27	492.00	-1.1	2,414	-0.05%
2021/10/04	0	467.28	0.1	480.00	465.00	-0.1	2,335	0.00%
2021/10/01	1.2	478.38	0	0.00	476.50	1.2	2,330	0.05%
2021/09/29	1.1	482.95	1	485.00	486.00	0.1	2,306	0.00%
2021/09/28	0	505.00	0	0.00	502.00	0	2,283	0.00%
2021/09/27	0	509.00	0	0.00	513.00	0	2,295	0.00%
2021/09/24	0.2	511.08	0	0.00	508.00	0.2	2,304	0.01%
2021/09/22	1.2	484.96	1	487.58	488.50	0.2	2,255	0.01%
2021/09/17	0.1	524.00	0	0.00	524.00	0.1	2,197	0.00%
2021/09/16	0	523.00	0	0.00	518.00	0	2,184	0.00%
2021/09/09	0.1	529.26	0	0.00	525.00	0.1	2,307	0.00%
2021/09/08	0.1	534.20	0	0.00	525.00	0.1	2,303	0.00%
2021/09/02	1	576.00	1	569.00	566.00	0	2,306	0.00%
2021/09/01	0	0.00	0	566.00	577.00	0	2,300	0.00%
2021/08/31	0	0.00	0.1	549.00	554.00	-0.1	2,269	0.00%
2021/08/30	0.1	547.00	0	0.00	548.00	0.1	2,272	0.00%
2021/08/26	1	538.00	1	546.00	542.00	0	2,258	0.00%
2021/08/25	0	0.00	1	555.00	550.00	-1	2,265	-0.04%
2021/08/24	0.2	557.00	0	0.00	550.00	0.2	2,272	0.01%
2021/08/19	0	521.00	0	0.00	517.00	0	2,325	0.00%
2021/08/17	0	537.56	0	0.00	529.00	0	2,364	0.00%
2021/08/16	0	0.00	0	547.00	545.00	0	2,368	0.00%
2021/08/13	0	547.00	0	0.00	542.00	0	2,377	0.00%
2021/08/11	0.1	571.00	0	0.00	563.00	0.1	2,386	0.00%
2021/08/10	0	581.50	0	0.00	582.00	0	2,413	0.00%
2021/08/09	0	593.00	0	0.00	586.00	0	2,421	0.00%
2021/08/06	0	604.00	0	0.00	603.00	0	2,448	0.00%
2021/08/03	0	588.00	0	603.00	600.00	0	2,609	0.00%
2021/08/02	0	584.00	0	0.00	590.00	0	2,581	0.00%
2021/07/30	0	592.00	0.1	590.00	588.00	-0.1	2,585	0.00%
2021/07/28	0.1	588.82	0.1	583.00	587.00	0	2,560	0.00%
2021/07/27	0.1	615.00	0.1	613.00	613.00	-0.1	2,545	0.00%
2021/07/26	0	0.00	1	588.00	567.00	-1	2,455	-0.04%
2021/07/22	0	0.00	0	570.00	569.00	0	2,413	0.00%
2021/07/21	0	0.00	0	565.00	569.00	0	2,431	0.00%
2021/07/20	0	561.00	0.1	554.00	552.00	-0.1	2,470	0.00%
2021/07/19	0.1	557.00	1	558.00	560.00	-0.9	2,507	-0.04%
2021/07/16	0.1	540.00	0	0.00	545.00	0.1	2,500	0.00%
2021/07/15	0	0.00	0.1	534.13	538.00	-0.1	2,548	0.00%
2021/07/14	0.1	518.00	0	0.00	521.00	0.1	2,540	0.00%
2021/07/08	0	0.00	0.1	525.85	524.00	-0.1	2,619	0.00%
2021/07/07	0	0.00	0	523.00	523.00	0	2,641	0.00%
2021/07/06	0	0.00	0	515.00	516.00	0	2,656	0.00%
2021/07/05	0	0.00	0	516.00	521.00	0	2,675	0.00%
2021/07/02	0	0.00	1	501.00	505.00	-1	2,672	-0.04%
2021/07/01	1	493.50	0	500.00	492.50	1	2,681	0.04%
2021/06/30	0	0.00	0.2	507.00	505.00	-0.2	2,689	-0.01%
2021/06/29	0	504.00	0.1	506.00	501.00	0	2,705	0.00%
2021/06/24	0	0.00	1	500.00	510.00	-1	2,815	-0.04%
2021/06/23	0	0.00	1	495.00	484.00	-1	2,839	-0.04%
2021/06/22	4.1	487.13	2	486.25	487.00	2.1	2,814	0.07%
2021/06/21	0.1	504.00	2	509.00	499.50	-1.9	2,801	-0.07%
2021/06/16	0.1	517.00	0	0.00	516.00	0.1	2,841	0.00%
2021/06/11	1	519.00	0	0.00	513.00	1	2,915	0.03%
2021/06/10	2	516.50	1.2	507.60	516.00	0.8	2,957	0.03%
2021/06/08	0	0.00	2	509.00	502.00	-2	2,961	-0.07%
2021/06/07	1	495.50	1.1	502.05	504.00	-0.1	2,996	0.00%
2021/06/04	0	0.00	1	500.00	502.00	-1	3,014	-0.03%
2021/06/03	0	0.00	1.1	501.58	500.00	-1.1	3,081	-0.04%
2021/06/02	2.1	499.17	1	508.00	491.50	1.1	3,141	0.03%
2021/06/01	2	503.50	1	509.00	506.00	1	3,181	0.03%
2021/05/31	5	491.50	4.1	497.06	499.00	0.9	3,245	0.03%
2021/05/28	1	495.00	0	0.00	497.00	1	3,268	0.03%
2021/05/27	1	479.01	1	482.50	489.50	0	3,291	0.00%
2021/05/26	2	475.75	4	485.50	485.50	-2	3,290	-0.06%
2021/05/25	1	454.50	1	460.00	469.00	0	3,265	0.00%
2021/05/24	1	441.58	1	446.50	452.50	0	3,248	0.00%
2021/05/21	0	0.00	0	450.00	451.50	0	3,303	0.00%
2021/05/20	1	451.00	0	0.00	450.00	1	3,327	0.03%
2021/05/18	1	469.56	1	468.00	470.00	0	3,374	0.00%
2021/05/17	1	439.00	1	438.50	439.50	0	3,408	0.00%
2021/05/14	1	455.52	1	463.00	451.50	0	3,461	0.00%
2021/05/13	0	454.00	2	451.75	450.50	-2	3,499	-0.06%
2021/05/12	0.1	448.50	0	0.00	436.00	0.1	3,515	0.00%
2021/05/11	3.2	471.99	0.1	477.50	456.00	3.1	3,492	0.09%
2021/05/10	1.1	506.73	0	0.00	504.00	1.1	3,475	0.03%
2021/05/07	2	513.00	0.1	515.00	516.00	1.9	3,585	0.05%
2021/05/06	0.1	501.00	1	515.98	513.00	-0.9	3,637	-0.02%
2021/05/04	0.1	497.14	1	505.00	507.00	-0.9	3,691	-0.02%
2021/05/03	1	525.00	1.1	520.51	519.00	-0.1	3,682	0.00%
2021/04/28	1	536.00	1	540.00	538.00	0	3,785	0.00%
2021/04/27	0.1	541.33	0.2	536.00	537.00	-0.1	3,833	0.00%
2021/04/26	1.2	522.48	2	526.50	530.00	-0.9	3,852	-0.02%
2021/04/23	0	0.00	3.3	504.08	519.00	-3.3	3,846	-0.08%
2021/04/22	0	0.00	0	496.00	500.00	0	3,837	0.00%
2021/04/21	1.2	492.85	1.2	498.75	493.50	-0.1	3,856	0.00%
2021/04/20	0	0.00	0.1	502.11	505.00	-0.1	3,878	0.00%
2021/04/19	0	0.00	2	500.00	500.00	-2	3,942	-0.05%
2021/04/16	0.1	495.05	3	497.50	499.00	-2.9	4,043	-0.07%
2021/04/15	0	497.00	2.1	497.07	500.00	-2	4,063	-0.05%
2021/04/14	5	493.72	0	0.00	497.50	5	4,104	0.12%
2021/04/12	0	0.00	1	486.03	482.50	-1	4,163	-0.02%
2021/04/09	0.2	499.50	1	508.00	499.00	-0.8	4,179	-0.02%
2021/04/07	2.1	500.29	0	0.00	504.00	2.1	4,192	0.05%
2021/04/06	0	504.00	10.2	507.24	507.00	-10.1	4,212	-0.24%
2021/04/01	5	490.00	1	489.00	490.00	4	4,190	0.10%
2021/03/31	1	495.00	1	498.00	494.00	0	4,171	0.00%
2021/03/30	1	491.50	1.1	501.86	502.00	-0.1	4,142	0.00%
2021/03/29	1	489.00	0	0.00	489.50	1	4,066	0.02%
2021/03/26	1	481.00	1.4	482.91	484.50	-0.4	4,043	-0.01%
2021/03/25	0	464.50	0	0.00	466.50	0	3,996	0.00%
2021/03/24	0.1	453.00	0	0.00	452.50	0.1	4,002	0.00%
2021/03/22	0.2	456.00	0	0.00	456.00	0.2	4,064	0.00%
2021/03/18	0.1	466.00	1	458.00	462.50	-0.9	4,036	-0.02%
2021/03/17	1	452.50	1	459.00	453.00	0	4,033	0.00%
2021/03/16	2	451.75	1	454.50	452.00	1	4,026	0.02%
2021/03/11	0	443.00	0	0.00	444.00	0	4,108	0.00%
2021/03/09	0	433.00	0	0.00	431.00	0	4,112	0.00%
2021/03/08	1.1	447.41	0	0.00	444.00	1.1	4,095	0.03%
2021/03/05	0	459.00	0.2	445.50	458.50	-0.1	4,046	0.00%
2021/03/04	0.1	452.75	0	0.00	450.00	0.1	4,053	0.00%
2021/03/03	0	0.00	0.1	460.00	462.50	-0.1	3,993	0.00%
2021/02/26	0.1	464.09	1	465.50	460.00	-0.9	3,945	-0.02%
2021/02/25	0	0.00	6	488.00	480.50	-6	3,929	-0.15%
2021/02/24	2	483.25	0	485.00	478.00	2	3,926	0.05%
2021/02/23	5.2	476.06	1	474.00	482.00	4.2	3,916	0.11%
2021/02/22	4	486.03	0	489.00	487.50	4	3,888	0.10%
2021/02/19	5	492.70	0	0.00	494.00	5	3,884	0.13%
2021/02/17	0.1	515.00	0.2	520.27	515.00	-0.1	3,891	0.00%
2021/02/05	0	498.00	4	498.63	495.00	-4	3,848	-0.10%
2021/02/04	3.1	485.53	0	0.00	476.50	3.1	3,811	0.08%
2021/02/03	1	492.00	2.2	498.23	497.00	-1.2	3,832	-0.03%
2021/02/02	2.1	481.85	2.1	478.69	482.00	-0.1	3,846	0.00%
2021/02/01	0	0.00	1.1	460.45	467.00	-1.1	3,834	-0.03%
2021/01/29	2	458.58	0.1	462.00	451.50	1.9	3,857	0.05%
2021/01/28	1	481.00	1	480.49	480.00	0	3,784	0.00%
2021/01/27	0	482.00	0	0.00	486.00	0	3,819	0.00%
2021/01/26	2.1	484.52	0	0.00	480.00	2.1	3,785	0.05%
2021/01/25	0	493.00	0	0.00	493.50	0	3,779	0.00%
2021/01/22	0.1	498.25	0.1	496.50	496.00	0	3,753	0.00%
2021/01/21	0	490.26	4	489.25	497.50	-4	3,710	-0.11%
2021/01/20	5	467.21	2	474.09	473.50	3	3,618	0.08%
2021/01/19	0	468.00	1.1	464.29	469.00	-1	3,550	-0.03%
2021/01/18	10	440.20	10	440.05	441.50	0	3,487	0.00%
2021/01/15	5	445.00	6	448.75	444.00	-1	3,445	-0.03%
2021/01/14	0.1	445.00	1	445.50	445.00	-0.9	3,474	-0.03%
2021/01/13	1	447.41	1	441.00	445.00	0	3,426	0.00%
2021/01/12	2.2	434.27	0.1	440.00	428.50	2.2	3,355	0.06%
2021/01/11	0.2	426.00	5.1	417.41	431.50	-4.9	3,282	-0.15%
2021/01/08	1	398.50	0	0.00	400.00	1	3,176	0.03%
2021/01/07	0.2	405.50	1	405.00	405.50	-0.9	3,169	-0.03%
2021/01/06	3	400.83	3	401.00	403.50	0	3,150	0.00%
2021/01/05	2.1	384.53	1	387.00	387.00	1.1	3,084	0.04%
2020/12/30	2	385.25	5	388.40	391.50	-3	3,195	-0.09%
2020/12/29	3	388.85	0	0.00	388.00	3	3,180	0.10%
2020/12/28	0	0.00	0.1	403.00	397.00	-0.1	3,170	0.00%
2020/12/25	1	400.50	1	404.50	400.50	0	3,191	0.00%
2020/12/24	1	397.00	0	0.00	396.50	1	3,204	0.03%
2020/12/22	1	398.50	1.1	406.57	395.50	-0.1	3,336	0.00%
2020/12/21	1	402.00	0	0.00	407.00	1	3,356	0.03%
2020/12/18	0	0.00	1	409.00	408.00	-1	3,357	-0.03%
2020/12/17	0.1	403.61	2	402.50	405.00	-1.9	3,351	-0.06%
2020/12/16	0	393.50	0	0.00	392.00	0	3,310	0.00%
2020/12/15	0	0.00	1	389.00	389.00	-1	3,372	-0.03%
2020/12/14	2	397.75	2.1	398.66	396.50	-0.1	3,403	0.00%
2020/12/11	3	393.50	2.2	393.11	394.50	0.8	3,507	0.02%
2020/12/10	1	399.50	21	397.50	398.00	-20	3,509	-0.57%
2020/12/09	0.2	408.25	4.1	399.05	409.00	-3.9	3,518	-0.11%
2020/12/08	0	0.00	1	391.50	389.00	-1	3,487	-0.03%
2020/12/07	22	379.84	1	384.00	386.50	21	3,512	0.60%
2020/12/03	1	386.06	2	391.75	383.50	-1	3,626	-0.03%
2020/12/02	1.1	382.11	3	384.67	386.00	-2	3,646	-0.05%
2020/12/01	0.1	377.00	0	0.00	378.50	0.1	3,688	0.00%
2020/11/30	1	376.50	4	378.38	371.00	-3	3,728	-0.08%
2020/11/27	1	372.00	1	371.00	373.50	0	3,697	0.00%
2020/11/25	0	368.50	1	370.00	367.50	-1	3,758	-0.03%
2020/11/24	6	376.08	6	374.92	373.50	0	3,747	0.00%
2020/11/20	1	375.00	1	380.00	379.50	0	3,739	0.00%
2020/11/19	18	380.25	19	379.68	381.00	-1	3,758	-0.03%
2020/11/18	1	376.50	0.1	375.00	378.00	0.9	3,757	0.02%
2020/11/17	11.1	374.00	9	372.83	372.00	2.1	3,811	0.06%
2020/11/16	12	366.17	12	367.96	369.00	0	3,846	0.00%
2020/11/13	0.1	363.00	2	358.25	362.50	-1.9	3,877	-0.05%
2020/11/12	2	350.00	4	352.13	353.00	-2	3,976	-0.05%
2020/11/11	3	347.00	2	347.25	348.00	1	3,968	0.03%
2020/11/10	4	354.63	0	0.00	348.50	4	3,935	0.10%
2020/11/09	1	364.50	1	369.50	362.00	0	3,887	0.00%
2020/11/06	1	363.00	3	360.83	361.50	-2	3,915	-0.05%
2020/11/05	2	354.50	0	0.00	353.00	2	3,921	0.05%
2020/11/04	1	345.50	1	348.50	358.50	0	3,933	0.00%
2020/11/03	0.1	355.87	0	0.00	353.50	0.1	3,975	0.00%
2020/11/02	1	347.00	2	347.75	348.00	-1	4,100	-0.02%
2020/10/30	1	355.50	1	357.00	355.50	0	4,157	0.00%
2020/10/26	2	365.25	1	369.50	364.00	1	4,392	0.02%
2020/10/23	1	365.00	0	0.00	365.00	1	4,395	0.02%
2020/10/22	2	362.00	1.1	361.86	364.50	1	4,418	0.02%
2020/10/19	0.1	375.00	0	0.00	375.00	0.1	4,442	0.00%
2020/10/16	0	0.00	1	374.50	374.00	-1	4,475	-0.02%
2020/10/15	2	377.25	2	378.50	378.00	0	4,517	0.00%
2020/10/14	3	381.33	0	0.00	382.00	3	4,513	0.07%
2020/10/13	3	390.67	2	392.50	390.50	1	4,516	0.02%
2020/10/12	2	396.75	4	391.52	394.50	-2	4,505	-0.05%
2020/10/08	1	375.50	1	378.50	380.50	0	4,437	0.00%
2020/10/07	0	0.00	1	380.00	379.00	-1	4,432	-0.02%
2020/10/06	0	0.00	1	374.00	373.50	-1	4,457	-0.02%
2020/10/05	1	369.50	1	370.00	368.00	0	4,514	0.00%
2020/09/29	1	368.50	1	368.50	367.00	0	4,660	0.00%
2020/09/28	0	0.00	4	364.50	367.00	-4	4,757	-0.08%
2020/09/25	3	355.83	1	365.50	351.50	2	4,771	0.04%
2020/09/24	1	371.00	0	0.00	365.50	1	4,818	0.02%
2020/09/23	1	376.00	4	376.00	374.50	-3	4,857	-0.06%
2020/09/21	6	373.75	0	0.00	374.50	6	4,914	0.12%
2020/09/18	0	0.00	3	377.67	382.00	-3	4,937	-0.06%
2020/09/17	2	372.50	0	0.00	370.50	2	4,929	0.04%
2020/09/16	4	372.63	9	374.22	375.50	-5	4,929	-0.10%
2020/09/15	8	365.56	2	366.25	366.50	6	4,844	0.12%
2020/09/14	1	366.50	7	372.71	372.00	-6	4,880	-0.12%
2020/09/11	0	0.00	1	358.00	366.00	-1	4,862	-0.02%
2020/09/10	2	360.50	0	0.00	359.50	2	4,892	0.04%
2020/09/09	4	360.88	0	0.00	356.00	4	4,888	0.08%
2020/09/08	3	370.83	1	373.00	370.00	2	4,828	0.04%
2020/09/07	5	383.60	4	391.50	381.50	1	4,757	0.02%
2020/09/04	6	385.00	0	0.00	381.50	6	4,749	0.13%
2020/09/03	0	0.00	3	398.50	400.00	-3	4,677	-0.06%
2020/09/02	0	0.00	1	395.00	392.00	-1	4,646	-0.02%
2020/09/01	1	379.50	2	386.50	387.50	-1	4,677	-0.02%
2020/08/31	1	380.00	0	0.00	380.00	1	4,648	0.02%
2020/08/25	1	397.50	2	399.75	397.00	-1	4,805	-0.02%
2020/08/24	0	0.00	2	383.00	393.00	-2	4,871	-0.04%
2020/08/21	3	375.67	2	379.25	377.00	1	4,888	0.02%
2020/08/20	3.3	384.94	2	384.00	373.00	1.3	4,803	0.03%
2020/08/19	0	0.00	2	397.75	402.50	-2	4,741	-0.04%
2020/08/18	6.2	391.06	2	397.00	388.50	4.2	4,742	0.09%
2020/08/17	1	402.00	2	408.00	410.00	-1	4,702	-0.02%
2020/08/14	0	0.00	2	396.00	406.50	-2	4,742	-0.04%
2020/08/13	2	397.75	0	0.00	392.50	2	4,761	0.04%
2020/08/12	2.1	393.00	1	392.01	392.50	1.1	4,866	0.02%
2020/08/11	1	407.50	1	412.50	408.50	0	4,860	0.00%
2020/08/10	1	401.00	1	406.50	404.00	0	4,851	0.00%
2020/08/07	4.1	405.22	0	0.00	400.50	4.1	4,819	0.08%
2020/08/06	2.2	426.77	3	421.33	427.50	-0.8	4,728	-0.02%
2020/08/05	2	400.50	1	411.00	400.00	1	4,611	0.02%
2020/08/04	2.2	394.87	2.1	395.07	398.00	0.2	4,524	0.00%
2020/08/03	0.1	390.00	1	387.00	390.00	-1	4,509	-0.02%
2020/07/31	0.1	374.50	4	372.38	374.50	-3.9	4,472	-0.09%
2020/07/30	0	0.00	8.5	367.94	367.00	-8.5	4,437	-0.19%
2020/07/29	2	359.50	1	364.00	362.00	1	4,469	0.02%
2020/07/28	3	365.33	1	373.00	362.00	2	4,608	0.04%
2020/07/27	5	363.30	0	0.00	365.00	5	4,655	0.11%
2020/07/24	5	366.80	3.2	364.84	360.50	1.8	4,706	0.04%
2020/07/23	1	367.00	1	371.00	373.00	0	4,708	0.00%
2020/07/22	3	369.17	1	367.50	368.50	2	4,775	0.04%
2020/07/21	1	360.00	2	364.00	365.00	-1	4,768	-0.02%
2020/07/20	0	0.00	1	338.50	351.00	-1	4,764	-0.02%
2020/07/15	4	355.88	0	0.00	350.00	4	4,872	0.08%
2020/07/14	1	356.50	0	355.00	355.00	1	4,943	0.02%
2020/07/13	2	360.25	1	364.00	360.50	1	4,926	0.02%
2020/07/10	1	361.50	1	365.00	359.50	0	4,898	0.00%
2020/07/08	1	348.00	1	346.50	354.00	0	4,762	0.00%
2020/07/07	2.2	341.68	1	344.00	343.50	1.2	4,697	0.03%
2020/07/06	0.3	350.00	0	0.00	350.00	0.3	4,628	0.01%
2020/07/03	0	0.00	4.1	331.89	333.50	-4.1	4,587	-0.09%
2020/07/02	2.2	316.32	1	322.00	317.00	1.2	4,552	0.03%
2020/07/01	1.1	315.90	6.5	314.08	314.00	-5.5	4,521	-0.12%
2020/06/29	7	299.50	0	0.00	297.50	7	4,618	0.15%
2020/06/24	2	305.25	1	307.50	306.50	1	4,616	0.02%
2020/06/23	0	0.00	2.4	300.21	295.00	-2.4	4,646	-0.05%
2020/06/22	1	299.00	2	299.25	298.50	-1	4,677	-0.02%
2020/06/19	1	295.00	0	0.00	295.00	1	4,726	0.02%
2020/06/18	2	286.75	0	0.00	286.00	2	4,719	0.04%
2020/06/17	0	0.00	1	286.00	284.50	-1	4,758	-0.02%
2020/06/12	0	0.00	2	266.00	270.50	-2	4,888	-0.04%
2020/06/10	1	272.50	1	274.50	273.50	0	4,999	0.00%
2020/06/09	2	271.00	1	271.50	271.00	1	5,082	0.02%
2020/06/08	0	0.00	2	276.75	275.00	-2	5,151	-0.04%
2020/06/05	3	268.83	1	269.50	269.50	2	5,147	0.04%
2020/06/04	0	0.00	2	267.75	268.00	-2	5,185	-0.04%
2020/06/03	0.3	266.00	0	0.00	266.00	0.3	5,194	0.01%
2020/06/02	1.2	270.58	2	269.25	268.00	-0.8	5,195	-0.02%
2020/06/01	1	271.00	2	270.25	269.50	-1	5,138	-0.02%
2020/05/29	0	0.00	2	259.75	258.50	-2	5,054	-0.04%
2020/05/28	0	0.00	4	255.50	254.50	-4	5,008	-0.08%
2020/05/26	0	0.00	1	252.00	251.00	-1	5,116	-0.02%
2020/05/25	1	246.50	0	0.00	247.00	1	5,152	0.02%
2020/05/22	1	250.00	0	0.00	246.50	1	5,127	0.02%
2020/05/21	0	0.00	1	260.50	260.50	-1	5,058	-0.02%
2020/05/20	1	256.00	1	258.00	255.50	0	4,996	0.00%
2020/05/19	1	258.00	2	262.50	256.00	-1	4,936	-0.02%
2020/05/18	1	247.00	4	250.63	250.00	-3	4,783	-0.06%
2020/05/15	0	0.00	0.1	246.00	245.50	-0.1	4,734	0.00%
2020/05/14	1	250.00	0	0.00	246.00	1	4,680	0.02%
2020/05/13	1	247.00	2	249.50	251.50	-1	4,679	-0.02%
2020/05/12	3	247.33	1	252.00	244.00	2	4,640	0.04%
2020/05/11	2	251.25	0	0.00	250.00	2	4,634	0.04%
2020/05/08	0	0.00	2	252.00	250.50	-2	4,630	-0.04%
2020/05/07	3	250.00	3	250.00	249.50	0	4,603	0.00%
2020/05/06	2	242.50	0	0.00	243.50	2	4,571	0.04%
2020/05/05	4	242.50	0	0.00	242.00	4	4,623	0.09%
2020/05/04	2	243.25	0	0.00	242.00	2	4,605	0.04%
2020/04/30	2	257.00	2.4	253.33	257.50	-0.4	4,468	-0.01%
2020/04/28	1	236.50	0	0.00	236.50	1	4,357	0.02%
2020/04/27	0.2	238.00	1	242.50	236.00	-0.9	4,386	-0.02%
2020/04/24	1.2	233.80	1	234.50	231.50	0.2	4,312	0.00%
2020/04/23	3	238.17	1	237.00	235.50	2	4,387	0.05%
2020/04/22	1	239.50	0	0.00	241.00	1	4,371	0.02%
2020/04/21	0	0.00	1	235.00	233.50	-1	4,297	-0.02%
2020/04/20	0.2	233.50	0	0.00	233.00	0.2	4,310	0.00%
2020/04/17	1	228.50	1	236.50	230.50	0	4,321	0.00%
2020/04/15	1	225.50	1	225.00	224.50	0	4,228	0.00%
2020/04/14	0	0.00	2	221.75	223.00	-2	4,233	-0.05%
2020/04/13	1	217.00	0	0.00	216.00	1	4,237	0.02%
2020/04/10	1	219.50	3	219.67	217.50	-2	4,240	-0.05%
2020/04/09	2	218.50	1	215.00	219.00	1	4,326	0.02%
2020/04/08	1	217.00	0	0.00	218.00	1	4,374	0.02%
2020/04/06	1	217.50	0	0.00	220.00	1	4,294	0.02%
2020/04/01	1	212.50	0	0.00	213.00	1	4,264	0.02%
2020/03/31	1	218.50	1	216.50	218.50	0	4,196	0.00%
2020/03/27	1	205.50	1	209.50	201.00	0	4,021	0.00%
2020/03/26	0	0.00	4	198.25	201.00	-4	3,918	-0.10%
2020/03/25	1	185.00	0	0.00	191.00	1	3,879	0.03%
2020/03/24	4	176.38	3	178.67	178.00	1	3,862	0.03%
2020/03/23	0	0.00	1	171.50	168.50	-1	3,868	-0.03%
2020/03/20	3	171.83	3	171.50	171.00	0	3,929	0.00%
2020/03/18	0	0.00	0	180.00	180.00	0	3,777	0.00%
2020/03/17	0	0.00	1	189.50	184.50	-1	3,724	-0.03%
2020/03/16	6	192.50	1	194.50	187.00	5	3,647	0.14%
2020/03/13	0	0.00	2	189.00	201.50	-2	3,552	-0.06%
2020/03/12	1	208.50	1	214.00	205.00	0	3,481	0.00%
2020/03/10	0	0.00	0	229.00	228.00	0	3,399	0.00%
2020/03/06	0	0.00	3	235.83	236.00	-3	3,333	-0.09%
2020/03/05	0	0.00	1	237.00	237.50	-1	3,348	-0.03%
2020/03/03	0.2	229.00	0	0.00	228.50	0.2	3,323	0.01%
2020/03/02	1.2	213.33	1	215.00	225.00	0.2	3,316	0.01%
2020/02/26	0	0.00	2	236.00	236.00	-2	3,258	-0.06%
2020/02/24	0	0.00	1	239.50	239.00	-1	3,208	-0.03%
2020/02/20	1	250.00	0	0.00	249.50	1	3,277	0.03%
2020/02/14	1	258.00	2	256.50	257.00	-1	3,306	-0.03%
2020/02/13	1	254.00	1	253.00	253.00	0	3,304	0.00%
2020/02/12	1	248.50	1	255.50	252.50	0	3,306	0.00%
2020/02/07	3	251.17	1	250.50	249.50	2	3,395	0.06%
2020/02/06	1	252.00	0	0.00	257.50	1	3,419	0.03%
2020/02/03	1	239.50	1	239.50	243.50	0	3,474	0.00%
2020/01/31	1	248.00	1	249.50	247.50	0	3,468	0.00%
2020/01/20	1	262.50	0	0.00	260.50	1	3,428	0.03%
2020/01/17	4	267.25	5	267.00	262.00	-1	3,452	-0.03%
2020/01/16	1	253.50	1	255.00	257.50	0	3,395	0.00%
2020/01/15	2	255.50	1	254.00	254.00	1	3,396	0.03%
2020/01/14	2	259.00	1	258.00	261.50	1	3,417	0.03%
2020/01/13	2	252.25	1	256.50	257.50	1	3,384	0.03%
2020/01/09	0	0.00	2	245.00	246.00	-2	3,405	-0.06%
2020/01/08	1	238.00	0	0.00	237.00	1	3,393	0.03%
2020/01/07	1	235.00	0	0.00	235.50	1	3,409	0.03%
2020/01/03	0	0.00	1	249.00	250.00	-1	3,448	-0.03%
2020/01/02	0	0.00	1	238.00	248.50	-1	3,418	-0.03%
2019/12/25	1	233.50	0	0.00	235.50	1	3,731	0.03%
2019/12/19	1	243.50	1	240.50	239.00	0	4,001	0.00%
2019/12/18	0	0.00	1	246.00	248.00	-1	4,006	-0.02%
2019/12/17	0	0.00	6	242.00	250.00	-6	3,983	-0.15%
2019/12/12	0	0.00	1	234.50	232.50	-1	4,068	-0.02%
2019/12/09	1	229.00	0	0.00	230.50	1	4,112	0.02%
2019/12/04	2	224.50	1	224.00	225.00	1	4,096	0.02%
2019/12/02	0	0.00	1	225.50	225.50	-1	4,202	-0.02%
2019/11/26	0	0.00	2	234.50	234.50	-2	4,306	-0.05%
2019/11/25	0	0.00	1	237.50	233.00	-1	4,365	-0.02%
2019/11/19	0	0.00	2	231.00	234.00	-2	4,426	-0.05%
2019/11/11	1	222.00	0	0.00	222.00	1	4,602	0.02%
2019/11/04	2	226.00	2	224.00	224.00	0	4,552	0.00%
2019/10/29	1	226.50	0	0.00	226.50	1	4,812	0.02%
2019/10/25	3	233.17	0	0.00	230.00	3	4,904	0.06%
2019/10/24	0	0.00	1	237.00	237.50	-1	4,895	-0.02%
2019/10/23	1	230.50	2	232.25	233.50	-1	4,904	-0.02%
2019/10/17	1	236.50	0	0.00	236.50	1	4,996	0.02%
2019/10/16	1	229.00	1	228.50	229.00	0	4,983	0.00%
2019/10/15	1	230.00	1	233.00	228.00	0	4,973	0.00%
2019/10/14	1	231.50	0	0.00	228.00	1	4,948	0.02%
2019/10/09	1	230.00	1	234.50	230.50	0	4,931	0.00%
2019/10/07	2	241.50	0	0.00	237.50	2	5,032	0.04%
2019/10/04	5	240.20	5	242.40	241.00	0	5,070	0.00%
2019/10/03	5	237.00	0	0.00	236.00	5	4,977	0.10%
2019/10/02	0	0.00	2	236.50	236.00	-2	4,939	-0.04%
2019/10/01	1	229.00	0	0.00	230.00	1	4,941	0.02%
2019/09/27	1	232.50	1	228.50	230.00	0	4,924	0.00%
2019/09/26	2	232.50	4	232.88	233.50	-2	4,924	-0.04%
2019/09/24	1	228.50	0	0.00	228.50	1	4,868	0.02%
2019/09/23	0	0.00	2	227.00	228.00	-2	4,874	-0.04%
2019/09/19	1	226.00	2	227.50	224.00	-1	4,917	-0.02%
2019/09/18	2	220.00	7	224.43	222.00	-5	4,875	-0.10%
2019/09/17	0	0.00	1	219.50	218.00	-1	4,794	-0.02%
2019/09/16	1	212.50	0	0.00	211.00	1	4,817	0.02%
2019/09/12	0	0.00	1	216.50	215.50	-1	4,817	-0.02%
2019/09/09	1	214.50	0	0.00	215.00	1	4,880	0.02%
2019/09/05	1	213.50	0	0.00	213.50	1	4,992	0.02%
2019/09/04	0	0.00	2	218.50	220.00	-2	5,062	-0.04%
2019/09/02	0	0.00	3	219.00	218.00	-3	5,175	-0.06%
2019/08/30	2	211.50	3	213.00	215.00	-1	5,211	-0.02%
2019/08/29	0	0.00	1.1	206.23	208.50	-1.1	5,227	-0.02%
2019/08/28	4.1	202.49	3	201.50	203.00	1.1	5,235	0.02%
2019/08/27	1	203.00	1	206.00	205.50	0	5,257	0.00%
2019/08/22	2	216.00	1	215.00	212.50	1	5,328	0.02%
2019/08/21	3	212.83	0	0.00	211.00	3	5,378	0.06%
2019/08/20	2	214.50	3	218.00	217.00	-1	5,437	-0.02%
2019/08/19	0	0.00	0.1	211.00	211.00	-0.1	5,407	0.00%
2019/08/15	0	0.00	1	204.00	207.50	-1	5,480	-0.02%
2019/08/14	2	209.75	0	0.00	207.00	2	5,489	0.04%
2019/08/12	0	0.00	1	212.00	208.50	-1	5,604	-0.02%
2019/08/08	1	209.00	0	0.00	209.00	1	5,633	0.02%
2019/08/07	0	0.00	1	206.96	204.50	-1	5,655	-0.02%
2019/08/06	0	0.00	1	204.50	205.00	-1	5,659	-0.02%
2019/08/05	1	202.50	1	209.00	203.50	0	5,660	0.00%
2019/08/02	3.1	207.71	2	208.00	207.00	1.1	5,649	0.02%
2019/08/01	2	210.75	2	212.00	215.00	0	5,539	0.00%
2019/07/30	3	213.17	0	0.00	209.00	3	5,528	0.05%
2019/07/26	2	221.50	0	0.00	219.00	2	5,600	0.04%
2019/07/25	1	218.50	0	0.00	219.50	1	5,654	0.02%
2019/07/24	0	0.00	5	219.70	221.00	-5	5,687	-0.09%
2019/07/23	1	228.50	1	236.00	226.00	0	5,628	0.00%
2019/07/22	5	230.20	0	0.00	232.00	5	5,574	0.09%
2019/07/19	0	0.00	1	224.50	226.50	-1	5,531	-0.02%
2019/07/18	1	218.50	0	0.00	219.00	1	5,510	0.02%
2019/07/12	2	226.50	1	226.50	225.50	1	5,548	0.02%
2019/07/11	5	221.00	0	0.00	221.00	5	5,503	0.09%
2019/07/10	2	220.25	0	0.00	219.00	2	5,397	0.04%
2019/07/09	1	227.00	0	0.00	227.00	1	5,281	0.02%
2019/07/08	1	226.50	1	227.50	226.00	0	5,268	0.00%
2019/07/05	1	231.00	1	230.00	230.00	0	5,309	0.00%
2019/07/03	1	238.50	0	0.00	234.50	1	5,226	0.02%
2019/07/02	1	242.50	2	243.00	245.00	-1	5,207	-0.02%
2019/06/28	1	231.50	0	0.00	228.50	1	5,176	0.02%
2019/06/27	0	0.00	2	232.75	239.00	-2	5,122	-0.04%
2019/06/26	1	223.50	1	221.00	223.50	0	5,014	0.00%
2019/06/24	1	224.00	0	0.00	225.00	1	4,955	0.02%
2019/06/21	2	232.00	2	231.75	229.50	0	4,946	0.00%
2019/06/19	1	225.00	1	227.00	227.00	0	4,870	0.00%
2019/06/17	1	218.00	0	0.00	221.00	1	4,833	0.02%
2019/06/12	0	0.00	1	221.50	220.00	-1	4,823	-0.02%
2019/06/11	1	216.50	0	0.00	215.00	1	4,716	0.02%
2019/06/10	0	0.00	1	215.00	218.50	-1	4,648	-0.02%
2019/06/04	1	206.00	0	0.00	205.50	1	4,554	0.02%
2019/06/03	1	202.50	2	203.50	206.00	-1	4,521	-0.02%
2019/05/31	0	0.00	1	199.50	200.00	-1	4,431	-0.02%
2019/05/29	0	0.00	2.1	190.71	193.50	-2.1	4,363	-0.05%
2019/05/28	0	0.00	1	191.00	194.00	-1	4,365	-0.02%
2019/05/27	2	193.50	1	198.50	189.00	1	4,352	0.02%
2019/05/24	0	0.00	1	202.50	202.00	-1	4,257	-0.02%
2019/05/23	2	205.25	2	205.00	206.00	0	4,238	0.00%
2019/05/21	1	202.00	1	200.50	200.50	0	4,195	0.00%
2019/05/20	2	204.50	1	204.00	206.50	1	4,190	0.02%
2019/05/17	4	211.50	4	208.75	210.50	0	4,158	0.00%
2019/05/16	1	221.50	0	0.00	215.00	1	4,159	0.02%
2019/05/15	0	0.00	0	225.50	226.00	0	4,189	0.00%
2019/05/14	1	216.00	1	221.00	219.00	0	4,210	0.00%
2019/05/13	1	220.50	0	0.00	217.50	1	4,258	0.02%
2019/05/08	1	232.50	0	0.00	230.00	1	4,341	0.02%
2019/05/07	1	220.50	2	229.50	232.50	-1	4,217	-0.02%
2019/05/06	1	215.50	1	221.00	220.50	0	4,181	0.00%
2019/05/03	0	0.00	1	218.50	219.00	-1	4,168	-0.02%
2019/05/02	1	211.50	0	0.00	205.50	1	4,046	0.02%
2019/04/30	0	0.00	1	208.00	209.00	-1	3,963	-0.03%
2019/04/26	1	202.00	0	0.00	203.50	1	3,904	0.03%
2019/04/25	0	0.00	1	207.00	207.00	-1	3,971	-0.03%
2019/04/23	1	204.00	0	0.00	203.50	1	4,023	0.02%
2019/04/22	0	0.00	1	207.00	207.00	-1	4,007	-0.02%
2019/04/18	0	0.00	1	197.00	197.50	-1	4,009	-0.02%
2019/04/15	1	193.00	0	0.00	193.50	1	4,004	0.02%
2019/04/11	1	197.00	2	200.75	193.00	-1	3,982	-0.03%
2019/04/09	1	191.00	0	0.00	192.00	1	3,926	0.03%
2019/04/02	1	190.50	2	191.25	192.00	-1	3,840	-0.03%
2019/04/01	0	0.00	4	184.63	185.00	-4	3,784	-0.11%
2019/03/29	0	0.00	1	180.50	182.00	-1	3,739	-0.03%
2019/03/28	2	176.75	0	0.00	176.00	2	3,746	0.05%
2019/03/27	0	0.00	2	180.25	180.50	-2	3,755	-0.05%
2019/03/25	1	175.50	0	0.00	175.00	1	3,763	0.03%
2019/03/21	1	179.50	0	0.00	178.00	1	3,768	0.03%
2019/03/20	1	177.00	0	0.00	177.00	1	3,806	0.03%
2019/03/19	2	175.75	3	176.33	179.00	-1	3,777	-0.03%
2019/03/15	1	168.50	0	0.00	168.50	1	3,652	0.03%
2019/03/08	0	0.00	1	162.50	165.00	-1	3,701	-0.03%
2019/03/05	1	173.00	0	0.00	173.50	1	3,795	0.03%
2019/03/04	1	173.00	0	0.00	174.50	1	3,748	0.03%
2019/02/26	1	181.50	0	0.00	180.00	1	3,688	0.03%
2019/02/25	1	172.50	2	176.50	177.00	-1	3,620	-0.03%
2019/02/22	2	172.75	1	173.00	173.00	1	3,611	0.03%
2019/02/20	1	172.50	0.5	172.00	173.00	0.5	3,553	0.01%
2019/02/19	1	173.50	2	175.50	174.00	-1	3,518	-0.03%
2019/02/18	1	174.50	0	0.00	173.50	1	3,471	0.03%
2019/02/15	0	0.00	1	177.00	176.00	-1	3,487	-0.03%
2019/02/14	1	177.50	3	174.00	176.50	-2	3,419	-0.06%
2019/02/13	4	171.13	1	171.00	168.50	3	3,334	0.09%
2019/02/12	1	167.00	1	169.00	172.00	0	3,290	0.00%
2019/02/11	1	164.50	1	162.50	163.50	0	3,199	0.00%
2019/01/30	1	156.00	1	161.50	163.50	0	3,116	0.00%
2019/01/29	0	0.00	1	158.50	160.00	-1	3,024	-0.03%
2019/01/25	2	155.75	0	0.00	156.50	2	3,021	0.07%
2019/01/24	0	0.00	2	155.00	156.00	-2	3,063	-0.07%
2019/01/17	2	153.50	1	152.00	148.00	1	3,038	0.03%
2019/01/15	1	149.00	1	150.50	151.00	0	2,932	0.00%
2019/01/14	1	145.00	1	147.50	146.50	0	2,893	0.00%
2019/01/11	0	0.00	1	146.50	146.50	-1	2,894	-0.03%
2019/01/09	0	0.00	1	142.50	144.50	-1	2,854	-0.04%
2019/01/08	1	143.00	1	143.00	139.50	0	2,835	0.00%
2019/01/02	7	140.50	6	138.92	137.50	1	2,918	0.03%
2018/12/28	0	0.00	1	143.00	143.00	-1	2,983	-0.03%
2018/12/25	1	135.50	1	139.50	140.50	0	3,138	0.00%
2018/12/21	2	141.50	0	0.00	141.00	2	3,259	0.06%
2018/12/20	0	0.00	1	146.00	146.00	-1	3,253	-0.03%
2018/12/14	0	0.00	1	145.00	145.00	-1	3,288	-0.03%
2018/12/13	0	0.00	4	146.00	146.00	-4	3,276	-0.12%
2018/12/12	0	0.00	1	139.50	140.00	-1	3,264	-0.03%
2018/12/11	1	136.50	0	0.00	136.50	1	3,271	0.03%
2018/12/07	4	140.00	0	0.00	138.50	4	3,336	0.12%
2018/12/06	1	136.50	0	0.00	138.00	1	3,364	0.03%
2018/11/30	0	0.00	2	141.25	141.50	-2	3,270	-0.06%
2018/11/28	1	133.00	1	129.00	134.00	0	3,120	0.00%
2018/11/23	0	0.00	1	124.00	125.50	-1	3,087	-0.03%
2018/11/22	0	0.00	1	125.00	125.00	-1	3,095	-0.03%
2018/11/21	2	121.50	1	123.00	125.00	1	3,103	0.03%
2018/11/20	1	125.00	2	125.50	126.00	-1	3,089	-0.03%
2018/11/16	2	127.00	0	0.00	126.50	2	3,115	0.06%
2018/11/14	4	128.50	4	129.25	129.50	0	3,086	0.00%
2018/11/13	2	124.00	0	0.00	124.00	2	3,041	0.07%
2018/11/12	0	0.00	2	127.00	128.00	-2	3,029	-0.07%
2018/11/06	0	0.00	4	125.75	127.00	-4	3,195	-0.13%
2018/11/02	4	128.50	4	128.75	130.00	0	3,267	0.00%
2018/11/01	8	129.25	4	127.75	128.00	4	3,417	0.12%
2018/10/31	5	121.50	6	122.25	124.00	-1	3,442	-0.03%
2018/10/30	1	111.00	10	110.00	113.00	-9	3,606	-0.25%
2018/10/26	1	105.00	0	0.00	109.00	1	3,703	0.03%
2018/10/12	10	106.00	0	0.00	107.50	10	3,554	0.28%
2018/10/11	0	0.00	2	104.00	105.00	-2	3,528	-0.06%
2018/10/09	1	109.00	0	0.00	109.50	1	3,469	0.03%
2018/10/08	1	110.00	0	0.00	111.00	1	3,422	0.03%
2018/10/04	1	128.00	1	127.00	126.50	0	3,242	0.00%
2018/09/27	1	133.00	0	0.00	134.00	1	3,058	0.03%
2018/09/25	0	0.00	5	135.50	135.50	-5	3,022	-0.17%
2018/09/21	1	137.50	1	138.00	137.50	0	3,010	0.00%
2018/09/19	1	139.00	0	0.00	138.00	1	2,928	0.03%
2018/09/11	0	0.00	1	142.50	142.50	-1	2,708	-0.04%
2018/09/07	0	0.00	3	138.33	138.00	-3	2,767	-0.11%
2018/09/03	2	144.00	0	0.00	143.50	2	2,695	0.07%
2018/08/31	1	149.00	0	0.00	149.00	1	2,665	0.04%
2018/08/24	0	0.00	1	140.50	138.50	-1	2,534	-0.04%
2018/08/22	0	0.00	15	135.83	137.00	-15	2,513	-0.60%
2018/08/16	3	136.50	0	0.00	137.50	3	2,452	0.12%
2018/08/15	1	138.50	0	0.00	134.50	1	2,404	0.04%
2018/08/14	12	143.25	1	144.00	146.00	11	2,311	0.48%
2018/08/10	1	139.00	0	0.00	140.00	1	2,185	0.05%
2018/08/09	0	0.00	3	142.50	143.50	-3	2,134	-0.14%
2018/08/08	3	140.33	1	141.50	143.00	2	2,079	0.10%
2018/08/07	5	137.10	2	135.50	136.00	3	1,891	0.16%
2018/08/06	2	137.50	24	138.19	138.00	-22	1,760	-1.25%
2018/08/03	31	135.00	12	134.71	135.00	19	1,523	1.25%
2018/07/27	0	0.00	3	124.50	124.50	-3	1,428	-0.21%
2018/07/24	2	119.50	0	0.00	120.50	2	1,495	0.13%
2018/07/23	2	120.50	0	0.00	120.00	2	1,579	0.13%
2018/07/20	0	0.00	5	123.70	123.50	-5	1,648	-0.30%
2018/07/19	0	0.00	2	123.00	122.00	-2	1,751	-0.11%
2018/07/16	5	118.40	0	0.00	118.00	5	1,822	0.27%
2018/07/13	3	119.00	1	121.00	118.50	2	1,856	0.11%
2018/07/12	0	0.00	2	118.50	119.00	-2	1,868	-0.11%
2018/07/11	4	116.50	0	0.00	116.50	4	1,884	0.21%
2018/07/09	0	0.00	3	115.17	115.50	-3	1,914	-0.16%
2018/06/22	0	0.00	2	114.00	114.50	-2	2,141	-0.09%
2018/06/20	2	112.75	0	0.00	114.00	2	2,156	0.09%
2018/06/19	0	0.00	2	114.25	114.00	-2	2,151	-0.09%
2018/06/13	2	111.75	0	0.00	112.00	2	2,077	0.10%
2018/06/11	1	112.50	0	0.00	112.50	1	2,073	0.05%
2018/06/08	1	113.50	0	0.00	114.00	1	2,086	0.05%
2018/06/07	4	114.63	1	115.00	115.00	3	2,106	0.14%
2018/06/06	2	116.00	0	0.00	115.00	2	2,152	0.09%
2018/06/05	1	114.50	0	0.00	115.50	1	2,169	0.05%
2018/06/01	0	0.00	3	117.33	116.50	-3	2,150	-0.14%
2018/05/29	2	114.50	0	0.00	114.00	2	2,150	0.09%
2018/05/28	0	0.00	1	118.50	117.50	-1	2,164	-0.05%
2018/05/21	0	0.00	0.3	115.00	116.00	-0.3	2,300	-0.01%
2018/05/17	1	115.00	0	0.00	114.50	1	2,365	0.04%
2018/05/15	0	0.00	1	117.50	117.00	-1	2,433	-0.04%
2018/05/14	0	0.00	1	116.00	115.50	-1	2,498	-0.04%
2018/05/09	1	111.50	0	0.00	111.50	1	2,540	0.04%
2018/05/08	2	110.50	0	0.00	110.50	2	2,588	0.08%
2018/05/07	0	0.00	0.1	112.00	110.00	-0.1	2,585	0.00%
2018/04/27	1	110.00	0	0.00	109.50	1	2,621	0.04%
2018/04/25	1	113.50	0	0.00	113.50	1	2,503	0.04%
2018/04/23	0	0.00	5	135.00	133.00	-5	2,388	-0.21%
2018/04/18	0	0.00	1	126.50	128.00	-1	2,338	-0.04%
2018/04/17	5	128.00	1	130.00	128.50	4	2,314	0.17%
2018/04/16	1	132.50	0	0.00	132.50	1	2,280	0.04%
2018/04/09	0	0.00	2	132.00	129.00	-2	2,176	-0.09%
2018/04/02	2	125.00	0	0.00	125.00	2	2,052	0.10%
2018/03/30	0	0.00	1	128.00	129.00	-1	2,011	-0.05%
2018/03/28	0	0.00	1	126.00	126.00	-1	1,988	-0.05%
2018/03/21	0	0.00	2	125.50	125.00	-2	1,999	-0.10%
2018/03/15	0	0.00	1	123.00	123.00	-1	1,934	-0.05%
2018/03/13	0	0.00	1	120.50	119.50	-1	1,936	-0.05%
2018/03/12	0	0.00	1	120.00	119.50	-1	1,937	-0.05%
2018/01/31	2	114.50	0	0.00	116.50	2	1,706	0.12%
2018/01/30	1	120.50	0	0.00	121.50	1	1,664	0.06%
2018/01/23	0	0.00	1	125.50	121.00	-1	1,905	-0.05%
2018/01/22	0	0.00	1	121.00	121.00	-1	1,856	-0.05%
2018/01/18	0	0.00	1	119.50	119.50	-1	1,802	-0.06%
2018/01/17	0	0.00	2	119.00	119.00	-2	1,806	-0.11%
2018/01/16	0	0.00	1	117.00	118.50	-1	1,792	-0.06%